Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,251.93 -12.60 (-0.39%) Nikkei
38,395.80 +193.43 (+0.51%) Hang Seng
18,402.40 +88.54 (+0.48%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,595.04 -1,165.41 (-1.86%) CMC Crypto 200
1,310.80 +16.12 (+1.25%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00134000 | 2024-04-29 3:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.65 | 0.00 | - | 28 | 36 | 126.76% |
| XOM240517C00134000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 30 | 43.95% |
| XOM240524C00134000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 11 | 34.38% |
| XOM240531C00134000 | 2024-05-07 11:43AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 7 | 23.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00134000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 19.65 | 17.60 | 18.45 | 0.00 | - | 6 | 0 | 111.72% |
| XOM240517P00134000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 14.60 | 18.30 | 20.05 | 0.00 | - | - | 3 | 87.65% |
© 2024 Yahoo. All rights reserved.