Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,259.98 -4.55 (-0.14%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,517.90 +204.04 (+1.11%) FTSE 100
8,355.35 +1.30 (+0.02%) Bitcoin USD
61,293.62 -967.26 (-1.55%) CMC Crypto 200
1,309.45 +9.35 (+0.72%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00133000 | 2024-05-08 12:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240517C00133000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOM240524C00133000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM240531C00133000 | 2024-05-07 11:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.