Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,261.49 -3.04 (-0.09%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,521.87 +208.01 (+1.14%) FTSE 100
8,356.46 +2.41 (+0.03%) Bitcoin USD
61,387.17 -878.06 (-1.41%) CMC Crypto 200
1,310.97 +10.88 (+0.84%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00132000 | 2024-05-01 12:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XOM240517C00132000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XOM240524C00132000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XOM240531C00132000 | 2024-05-08 11:47AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOM240607C00132000 | 2024-04-29 1:58PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00132000 | 2024-05-02 11:49AM EDT | 2024-05-10 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240517P00132000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.