Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,921.78 -1,367.18 (-2.19%) CMC Crypto 200
1,312.43 +12.33 (+0.95%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00131000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 50.00% |
| XOM240517C00131000 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 626 | 12.50% |
| XOM240524C00131000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| XOM240531C00131000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,196 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00131000 | 2024-05-01 11:34AM EDT | 2024-05-10 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240517P00131000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 11.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.