Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,733.48 -296.97 (-0.67%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:130.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208C00130000 | 2023-12-04 9:32AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 100.00% |
| XOM231215C00130000 | 2023-12-06 11:05AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 3,575 | 56.25% |
| XOM231222C00130000 | 2023-11-08 2:49PM EST | 2023-12-22 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 5 | 83.01% |
| XOM231229C00130000 | 2023-12-05 11:05AM EST | 2023-12-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 19 | 41.41% |
| XOM240105C00130000 | 2023-12-04 10:54AM EST | 2024-01-05 | 0.01 | 0.00 | 0.02 | +0.01 | - | - | 1 | 36.33% |
| XOM240119C00130000 | 2023-12-06 2:26PM EST | 2024-01-19 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 164 | 20,485 | 33.69% |
| XOM240216C00130000 | 2023-12-06 2:00PM EST | 2024-02-16 | 0.11 | 0.09 | 0.13 | +0.11 | - | 3 | 0 | 30.32% |
| XOM240315C00130000 | 2023-12-06 3:54PM EST | 2024-03-15 | 0.18 | 0.17 | 0.18 | -0.01 | -5.26% | 109 | 495 | 27.15% |
| XOM240419C00130000 | 2023-12-06 3:30PM EST | 2024-04-19 | 0.28 | 0.28 | 0.31 | -0.06 | -17.65% | 36 | 7,161 | 25.83% |
| XOM240621C00130000 | 2023-12-06 2:57PM EST | 2024-06-21 | 0.60 | 0.57 | 0.61 | -0.04 | -6.25% | 83 | 5,482 | 24.59% |
| XOM240719C00130000 | 2023-12-04 9:38AM EST | 2024-07-19 | 1.00 | 0.69 | 0.80 | 0.00 | - | 15 | 59 | 24.54% |
| XOM240920C00130000 | 2023-12-06 1:13PM EST | 2024-09-20 | 1.18 | 1.17 | 1.36 | -0.19 | -13.87% | 6 | 155 | 24.98% |
| XOM250117C00130000 | 2023-12-06 3:41PM EST | 2025-01-17 | 2.20 | 2.17 | 2.26 | -0.21 | -8.71% | 52 | 16,265 | 24.59% |
| XOM250620C00130000 | 2023-12-05 3:31PM EST | 2025-06-20 | 3.85 | 3.30 | 3.80 | 0.00 | - | 265 | 383 | 25.29% |
| XOM251219C00130000 | 2023-12-06 11:46AM EST | 2025-12-19 | 5.19 | 4.25 | 6.10 | -0.31 | -5.64% | 2 | 248 | 26.88% |
| XOM260116C00130000 | 2023-12-06 12:21PM EST | 2026-01-16 | 5.09 | 3.05 | 5.50 | -0.51 | -9.11% | 17 | 106 | 25.18% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231215P00130000 | 2023-11-15 3:51PM EST | 2023-12-15 | 26.50 | 30.00 | 31.25 | 0.00 | - | 4,280 | 0 | 98.05% |
| XOM231222P00130000 | 2023-11-17 3:23PM EST | 2023-12-22 | 24.85 | 30.55 | 31.20 | 0.00 | - | 2 | 0 | 73.05% |
| XOM240119P00130000 | 2023-12-06 3:26PM EST | 2024-01-19 | 31.05 | 30.55 | 31.20 | +1.75 | +5.97% | 3,250 | 198 | 44.92% |
| XOM240315P00130000 | 2023-11-16 9:50AM EST | 2024-03-15 | 27.20 | 30.30 | 31.30 | 0.00 | - | 30 | 0 | 31.74% |
| XOM240419P00130000 | 2023-11-02 9:16AM EST | 2024-04-19 | 23.75 | 26.50 | 27.65 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621P00130000 | 2023-11-16 2:36PM EST | 2024-06-21 | 28.07 | 30.10 | 31.55 | 0.00 | - | 510 | 267 | 25.10% |
| XOM250117P00130000 | 2023-09-29 8:32AM EST | 2025-01-17 | 18.20 | 26.40 | 27.90 | 0.00 | - | 10 | 167 | 0.00% |
| XOM250620P00130000 | 2023-10-27 8:35AM EST | 2025-06-20 | 26.72 | 27.00 | 27.55 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219P00130000 | 2023-11-15 2:32PM EST | 2025-12-19 | 28.69 | 31.10 | 33.70 | 0.00 | - | 20 | 87 | 19.70% |
| XOM260116P00130000 | 2023-11-02 11:17AM EST | 2026-01-16 | 27.33 | 28.75 | 31.10 | 0.00 | - | 10 | 11 | 10.30% |
© 2023 Yahoo. All rights reserved.