Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,282.50 -5.25 (-0.16%) Nikkei
37,667.91 +39.43 (+0.10%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,148.74 -379.50 (-0.59%) CMC Crypto 200
1,384.22 +1.64 (+0.12%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00130000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 234 | 4,654 | 57.81% |
| XOM240503C00130000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.11 | 0.00 | - | 800 | 1,216 | 28.32% |
| XOM240510C00130000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.24 | 0.22 | 0.27 | 0.00 | - | 36 | 2,427 | 25.39% |
| XOM240517C00130000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.32 | 0.33 | 0.38 | -0.03 | -8.57% | 1,207 | 10,182 | 23.00% |
| XOM240524C00130000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 0.48 | 0.42 | 0.53 | +0.03 | +6.67% | 162 | 226 | 22.12% |
| XOM240531C00130000 | 2024-04-25 1:37PM EDT | 2024-05-31 | 0.57 | 0.58 | 0.67 | -0.01 | -1.72% | 85 | 36 | 21.42% |
| XOM240621C00130000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 1.13 | 1.11 | 1.19 | +0.04 | +3.67% | 936 | 16,590 | 21.05% |
| XOM240719C00130000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 1.85 | 1.88 | 1.94 | +0.01 | +0.54% | 202 | 14,881 | 21.33% |
| XOM240920C00130000 | 2024-04-25 3:57PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.60 | 0.00 | - | 147 | 3,529 | 22.29% |
| XOM241018C00130000 | 2024-04-25 3:28PM EDT | 2024-10-18 | 4.26 | 4.15 | 4.30 | +0.16 | +3.90% | 40 | 1,665 | 22.69% |
| XOM241220C00130000 | 2024-04-25 3:36PM EDT | 2024-12-20 | 5.70 | 5.50 | 6.20 | +0.29 | +5.36% | 5 | 1,154 | 24.54% |
| XOM250117C00130000 | 2024-04-25 3:08PM EDT | 2025-01-17 | 6.38 | 6.20 | 6.45 | +0.18 | +2.90% | 62 | 16,374 | 23.84% |
| XOM250321C00130000 | 2024-04-25 1:39PM EDT | 2025-03-21 | 7.37 | 7.35 | 7.80 | +0.17 | +2.36% | 2 | 328 | 24.44% |
| XOM250620C00130000 | 2024-04-25 10:42AM EDT | 2025-06-20 | 8.73 | 9.05 | 9.45 | 0.00 | - | 3 | 1,748 | 24.85% |
| XOM251219C00130000 | 2024-04-22 3:15PM EDT | 2025-12-19 | 12.13 | 11.80 | 12.55 | 0.00 | - | 5 | 325 | 25.76% |
| XOM260116C00130000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 12.09 | 12.20 | 12.80 | +0.49 | +4.22% | 30 | 620 | 25.57% |
| XOM261218C00130000 | 2024-04-22 3:56PM EDT | 2026-12-18 | 15.95 | 15.70 | 19.00 | 0.00 | - | 5 | 345 | 28.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00130000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 8.70 | 7.00 | 9.70 | -3.30 | -27.50% | 6 | 0 | 150.10% |
| XOM240503P00130000 | 2024-04-23 9:31AM EDT | 2024-05-03 | 10.09 | 7.20 | 10.60 | 0.00 | - | 5 | 0 | 69.39% |
| XOM240517P00130000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 9.75 | 8.60 | 11.50 | 0.00 | - | 11 | 1,197 | 50.66% |
| XOM240524P00130000 | 2024-04-22 9:43AM EDT | 2024-05-24 | 11.70 | 7.95 | 11.00 | 0.00 | - | 1 | 2 | 39.92% |
| XOM240621P00130000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 10.05 | 8.75 | 10.55 | 0.00 | - | 28 | 291 | 25.68% |
| XOM240719P00130000 | 2024-04-25 3:10PM EDT | 2024-07-19 | 10.25 | 9.65 | 10.70 | -0.95 | -8.48% | 166 | 53 | 21.81% |
| XOM240920P00130000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 13.85 | 11.10 | 12.20 | 0.00 | - | 1 | 16 | 22.06% |
| XOM241018P00130000 | 2024-04-15 1:25PM EDT | 2024-10-18 | 13.14 | 11.20 | 12.65 | 0.00 | - | 10 | 8 | 21.69% |
| XOM241220P00130000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 14.10 | 11.45 | 13.25 | 0.00 | - | 1 | 117 | 20.25% |
| XOM250117P00130000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 13.40 | 11.20 | 13.50 | -0.10 | -0.74% | 4 | 201 | 19.80% |
| XOM250620P00130000 | 2024-04-25 11:45AM EDT | 2025-06-20 | 15.80 | 14.25 | 15.65 | +0.21 | +1.35% | 21 | 238 | 20.06% |
| XOM251219P00130000 | 2024-02-26 3:13PM EDT | 2025-12-19 | 27.17 | 19.10 | 21.20 | 0.00 | - | 1 | 87 | 25.76% |
| XOM260116P00130000 | 2024-04-08 1:03PM EDT | 2026-01-16 | 17.06 | 16.90 | 17.50 | 0.00 | - | 2 | 7 | 19.35% |
| XOM261218P00130000 | 2024-04-10 9:58AM EDT | 2026-12-18 | 19.75 | 18.60 | 20.95 | 0.00 | - | 44 | 39 | 20.04% |
© 2024 Yahoo. All rights reserved.