Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.95 -0.75 (-0.01%) Dow
38,944.53 +60.27 (+0.15%) Nasdaq
16,316.81 -15.74 (-0.10%) Bitcoin USD
62,584.28 -1,622.36 (-2.53%) CMC Crypto 200
1,332.40 +37.73 (+2.92%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00127000 | 2024-05-07 2:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,697 | 38.28% |
| XOM240517C00127000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 4,577 | 22.85% |
| XOM240524C00127000 | 2024-05-06 12:30PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.05 | 0.00 | - | 20 | 511 | 20.12% |
| XOM240531C00127000 | 2024-05-07 10:57AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | 0.00 | - | 11 | 69 | 18.36% |
| XOM240607C00127000 | 2024-05-06 10:53AM EDT | 2024-06-07 | 0.22 | 0.12 | 0.14 | 0.00 | - | 2 | 16 | 17.97% |
| XOM240614C00127000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 0.37 | 0.19 | 0.22 | 0.00 | - | 1 | 1 | 17.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00127000 | 2024-05-06 12:48PM EDT | 2024-05-10 | 9.40 | 10.35 | 10.65 | 0.00 | - | 2 | 0 | 59.28% |
| XOM240517P00127000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 7.80 | 11.10 | 11.65 | 0.00 | - | - | 12 | 54.76% |
| XOM240524P00127000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 7.90 | 11.05 | 11.60 | 0.00 | - | 1 | 10 | 45.24% |
| XOM240531P00127000 | 2024-04-29 2:13PM EDT | 2024-05-31 | 8.82 | 11.15 | 11.60 | 0.00 | - | 10 | 1 | 38.06% |
© 2024 Yahoo. All rights reserved.