Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,714.32 -371.13 (-0.84%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:120.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208C00120000 | 2023-12-01 9:45AM EST | 2023-12-08 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 213 | 92.19% |
| XOM231215C00120000 | 2023-12-06 2:37PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 179 | 8,829 | 43.75% |
| XOM231222C00120000 | 2023-12-04 3:00PM EST | 2023-12-22 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 241 | 36.33% |
| XOM231229C00120000 | 2023-12-06 12:54PM EST | 2023-12-29 | 0.02 | 0.02 | 0.04 | 0.00 | - | 25 | 298 | 33.20% |
| XOM240105C00120000 | 2023-12-06 3:22PM EST | 2024-01-05 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 1 | 18 | 30.96% |
| XOM240112C00120000 | 2023-12-05 9:31AM EST | 2024-01-12 | 0.10 | 0.06 | 0.09 | +0.10 | - | - | 46 | 29.69% |
| XOM240119C00120000 | 2023-12-06 3:58PM EST | 2024-01-19 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 1,013 | 35,318 | 28.22% |
| XOM240216C00120000 | 2023-12-06 3:01PM EST | 2024-02-16 | 0.25 | 0.23 | 0.25 | -0.03 | -10.71% | 179 | 436 | 25.68% |
| XOM240315C00120000 | 2023-12-06 3:52PM EST | 2024-03-15 | 0.43 | 0.41 | 0.49 | -0.07 | -14.00% | 573 | 8,100 | 25.29% |
| XOM240419C00120000 | 2023-12-06 3:53PM EST | 2024-04-19 | 0.76 | 0.74 | 0.77 | -0.13 | -14.61% | 42 | 3,823 | 24.45% |
| XOM240621C00120000 | 2023-12-06 3:57PM EST | 2024-06-21 | 1.39 | 1.36 | 1.43 | -0.15 | -9.74% | 444 | 9,161 | 24.28% |
| XOM240719C00120000 | 2023-12-06 3:04PM EST | 2024-07-19 | 1.69 | 1.60 | 1.74 | -0.26 | -13.33% | 14 | 72 | 24.28% |
| XOM240920C00120000 | 2023-12-06 1:38PM EST | 2024-09-20 | 2.46 | 2.44 | 2.58 | -0.45 | -15.46% | 20 | 194 | 24.83% |
| XOM250117C00120000 | 2023-12-06 3:09PM EST | 2025-01-17 | 3.92 | 3.90 | 4.05 | -0.33 | -7.76% | 156 | 4,802 | 25.28% |
| XOM250620C00120000 | 2023-12-06 1:41PM EST | 2025-06-20 | 5.55 | 4.65 | 6.05 | -0.50 | -8.26% | 7 | 1,278 | 26.16% |
| XOM251219C00120000 | 2023-12-06 2:35PM EST | 2025-12-19 | 7.30 | 7.05 | 7.55 | +0.10 | +1.39% | 42 | 495 | 25.60% |
| XOM260116C00120000 | 2023-12-06 3:26PM EST | 2026-01-16 | 7.56 | 7.30 | 7.85 | -0.44 | -5.50% | 122 | 146 | 25.68% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208P00120000 | 2023-11-15 9:51AM EST | 2023-12-08 | 15.71 | 20.50 | 21.00 | 0.00 | - | - | 0 | 109.38% |
| XOM231215P00120000 | 2023-12-06 3:26PM EST | 2023-12-15 | 21.00 | 20.60 | 21.15 | +1.75 | +9.09% | 4,440 | 256 | 70.02% |
| XOM231229P00120000 | 2023-12-06 9:53AM EST | 2023-12-29 | 19.90 | 20.25 | 21.15 | +0.70 | +3.65% | 40 | 0 | 45.22% |
| XOM240119P00120000 | 2023-12-06 3:26PM EST | 2024-01-19 | 21.00 | 20.65 | 21.00 | +1.70 | +8.81% | 8,912 | 592 | 28.27% |
| XOM240216P00120000 | 2023-11-24 9:46AM EST | 2024-02-16 | 15.44 | 20.65 | 21.10 | 0.00 | - | 1 | 1 | 24.90% |
| XOM240315P00120000 | 2023-12-06 3:46PM EST | 2024-03-15 | 20.90 | 20.70 | 21.10 | +3.35 | +19.09% | 2 | 29 | 21.19% |
| XOM240419P00120000 | 2023-12-06 11:07AM EST | 2024-04-19 | 20.83 | 20.70 | 21.30 | +3.13 | +17.68% | 1 | 1,940 | 20.97% |
| XOM240621P00120000 | 2023-12-06 11:39AM EST | 2024-06-21 | 21.25 | 21.00 | 21.90 | +2.98 | +16.31% | 8 | 2,500 | 21.86% |
| XOM250117P00120000 | 2023-12-06 10:52AM EST | 2025-01-17 | 22.20 | 22.35 | 23.50 | +3.65 | +19.68% | 1 | 5,416 | 21.05% |
| XOM250620P00120000 | 2023-11-15 1:10PM EST | 2025-06-20 | 20.25 | 23.15 | 25.80 | 0.00 | - | 1 | 730 | 23.62% |
| XOM251219P00120000 | 2023-10-05 9:08AM EST | 2025-12-19 | 20.35 | 20.00 | 22.10 | 0.00 | - | 1 | 134 | 11.97% |
| XOM260116P00120000 | 2023-11-16 9:32AM EST | 2026-01-16 | 22.35 | 24.70 | 26.20 | 0.00 | - | 1 | 253 | 20.95% |
© 2023 Yahoo. All rights reserved.