Singapore markets open in 7 hours 33 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.88+1.36 (+1.15%)
At close: 04:01PM EDT
120.05 +0.17 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240426C001170002024-04-19 1:50PM EDT2024-04-263.663.453.80+0.81+28.42%991,03833.77%
XOM240503C001170002024-04-19 1:28PM EDT2024-05-034.404.154.30+1.00+29.41%6669729.27%
XOM240510C001170002024-04-19 2:44PM EDT2024-05-104.584.604.90+0.58+14.50%6811829.47%
XOM240524C001170002024-04-18 12:03PM EDT2024-05-244.384.755.400.00-22826.27%
XOM240531C001170002024-04-19 10:10AM EDT2024-05-315.604.906.65+1.70+43.59%12632.09%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240426P001170002024-04-19 3:59PM EDT2024-04-260.690.660.70-0.42-37.84%5541,36729.42%
XOM240503P001170002024-04-19 1:57PM EDT2024-05-031.081.081.13-0.48-30.77%5759225.66%
XOM240510P001170002024-04-19 2:41PM EDT2024-05-101.541.281.62-0.34-18.09%5827025.59%
XOM240524P001170002024-04-19 12:35PM EDT2024-05-242.352.122.50-0.52-18.12%56726.12%
XOM240531P001170002024-04-19 3:20PM EDT2024-05-312.582.252.73-0.41-13.71%10725.31%