Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.43 +36.57 (+0.45%) Bitcoin USD
64,214.51 +381.48 (+0.60%) CMC Crypto 200
1,384.61 -11.92 (-0.85%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00117000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 4.34 | 0.00 | 0.00 | 0.00 | - | 406 | 773 | 0.00% |
| XOM240503C00117000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 21 | 643 | 0.00% |
| XOM240510C00117000 | 2024-04-25 3:16PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| XOM240524C00117000 | 2024-04-25 2:38PM EDT | 2024-05-24 | 5.41 | 0.00 | 0.00 | 0.00 | - | 36 | 59 | 0.00% |
| XOM240531C00117000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00117000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,114 | 2,290 | 12.50% |
| XOM240503P00117000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,398 | 1,688 | 6.25% |
| XOM240510P00117000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 156 | 469 | 6.25% |
| XOM240524P00117000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 114 | 3.13% |
| XOM240531P00117000 | 2024-04-25 3:04PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 3.13% |
© 2024 Yahoo. All rights reserved.