Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,738.66 -303.50 (-0.69%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:117.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208C00117000 | 2023-12-06 11:16AM EST | 2023-12-08 | 0.01 | 0.00 | 0.07 | 0.00 | - | 12 | 80 | 82.03% |
| XOM231215C00117000 | 2023-12-06 2:24PM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 57 | 37 | 41.80% |
| XOM231222C00117000 | 2023-12-06 11:15AM EST | 2023-12-22 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 41 | 33.59% |
| XOM231229C00117000 | 2023-12-01 3:40PM EST | 2023-12-29 | 0.06 | 0.03 | 0.05 | 0.00 | - | 19 | 52 | 30.47% |
| XOM240105C00117000 | 2023-11-29 9:32AM EST | 2024-01-05 | 0.17 | 0.04 | 0.08 | 0.00 | - | 8 | 10 | 28.71% |
| XOM240112C00117000 | 2023-12-06 1:51PM EST | 2024-01-12 | 0.10 | 0.09 | 0.12 | +0.10 | - | 1 | 40 | 27.74% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231222P00117000 | 2023-11-24 9:34AM EST | 2023-12-22 | 12.75 | 17.60 | 18.15 | 0.00 | - | 2 | 0 | 48.10% |
| XOM231229P00117000 | 2023-11-27 9:35AM EST | 2023-12-29 | 13.11 | 17.45 | 18.15 | 0.00 | - | 1 | 0 | 40.48% |
| XOM240105P00117000 | 2023-11-27 9:33AM EST | 2024-01-05 | 13.16 | 17.65 | 18.05 | 0.00 | - | - | 0 | 32.42% |
© 2023 Yahoo. All rights reserved.