Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.29 +39.43 (+0.49%) Bitcoin USD
64,463.63 +514.07 (+0.80%) CMC Crypto 200
1,391.60 -4.93 (-0.35%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:114.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00114000 | 2024-04-25 2:48PM EDT | 2024-04-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| XOM240503C00114000 | 2024-04-25 2:31PM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XOM240510C00114000 | 2024-04-24 3:46PM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240524C00114000 | 2024-04-23 11:46AM EDT | 2024-05-24 | 7.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00114000 | 2024-04-25 3:21PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| XOM240503P00114000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| XOM240510P00114000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XOM240524P00114000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XOM240531P00114000 | 2024-04-25 12:13PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.