Singapore markets close in 5 minutes
Straits Times Index
3,301.47 -1.72 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,304.17 +90.68 (+1.10%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,333.14 -31.99 (-2.35%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00111000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240517C00111000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XOM240524C00111000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XOM240531C00111000 | 2024-05-06 1:49PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240607C00111000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240614C00111000 | 2024-05-03 10:25AM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00111000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| XOM240517P00111000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| XOM240524P00111000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XOM240531P00111000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| XOM240607P00111000 | 2024-05-06 12:45PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XOM240614P00111000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.