Singapore markets close in 33 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.86+1.44 (+1.27%)
At close: 04:00PM EDT
114.86 0.00 (0.00%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240531C001110002024-05-28 3:50PM EDT2024-05-314.200.000.000.00-3400.00%
XOM240607C001110002024-05-24 10:43AM EDT2024-06-073.500.000.000.00-5000.00%
XOM240614C001110002024-05-28 12:43PM EDT2024-06-144.600.000.000.00-700.00%
XOM240621C001110002024-05-28 12:26PM EDT2024-06-214.800.000.000.00-1100.00%
XOM240628C001110002024-05-28 12:41PM EDT2024-06-285.150.000.000.00-4100.00%
XOM240705C001110002024-05-24 2:50PM EDT2024-07-054.520.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240531P001110002024-05-28 3:43PM EDT2024-05-310.090.000.000.00-410012.50%
XOM240607P001110002024-05-28 3:55PM EDT2024-06-070.310.000.000.00-33806.25%
XOM240614P001110002024-05-28 3:34PM EDT2024-06-140.590.000.000.00-4103.13%
XOM240621P001110002024-05-28 3:57PM EDT2024-06-210.840.000.000.00-14303.13%
XOM240628P001110002024-05-28 3:06PM EDT2024-06-280.990.000.000.00-1203.13%
XOM240705P001110002024-05-24 2:45PM EDT2024-07-051.610.000.000.00-1203.13%