Singapore markets open in 23 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,864.60 +7.48 (+0.02%) CMC Crypto 200
892.87 +650.19 (+267.92%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:111.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208C00111000 | 2023-12-05 11:08AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,691 | 56.25% |
| XOM231215C00111000 | 2023-12-06 12:15PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 91 | 605 | 34.77% |
| XOM231222C00111000 | 2023-12-06 12:53PM EST | 2023-12-22 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 403 | 271 | 28.52% |
| XOM231229C00111000 | 2023-12-06 1:17PM EST | 2023-12-29 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 142 | 507 | 25.78% |
| XOM240105C00111000 | 2023-12-06 2:09PM EST | 2024-01-05 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 36 | 1,923 | 24.90% |
| XOM240112C00111000 | 2023-12-04 10:58AM EST | 2024-01-12 | 0.57 | 0.23 | 0.28 | 0.00 | - | 2 | 3 | 24.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208P00111000 | 2023-12-06 2:37PM EST | 2023-12-08 | 12.00 | 11.55 | 12.15 | +4.69 | +64.16% | 3 | 1 | 104.69% |
| XOM231215P00111000 | 2023-12-06 3:42PM EST | 2023-12-15 | 11.90 | 11.60 | 12.05 | +5.10 | +75.00% | 6 | 4 | 44.43% |
| XOM231222P00111000 | 2023-12-06 3:42PM EST | 2023-12-22 | 11.90 | 11.65 | 12.15 | +5.17 | +76.82% | 2 | 1 | 37.06% |
| XOM231229P00111000 | 2023-12-01 2:38PM EST | 2023-12-29 | 8.31 | 11.60 | 12.45 | 0.00 | - | 3 | 2 | 37.72% |
| XOM240105P00111000 | 2023-11-30 10:32AM EST | 2024-01-05 | 7.36 | 11.60 | 12.15 | 0.00 | - | - | 0 | 27.05% |
| XOM240112P00111000 | 2023-12-01 2:38PM EST | 2024-01-12 | 8.35 | 11.25 | 12.10 | 0.00 | - | 3 | 3 | 23.24% |
© 2023 Yahoo. All rights reserved.