Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.13 +52.53 (+3.95%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802C00108000 | 2024-07-24 2:57PM EDT | 2024-08-02 | 7.55 | 7.65 | 11.40 | 0.00 | - | 4 | 24 | 88.92% |
| XOM240809C00108000 | 2024-07-18 11:15AM EDT | 2024-08-09 | 12.02 | 8.30 | 10.85 | 0.00 | - | 1 | 75 | 54.74% |
| XOM240816C00108000 | 2024-07-23 1:44PM EDT | 2024-08-16 | 6.40 | 7.70 | 11.55 | 0.00 | - | - | 33 | 53.05% |
| XOM240823C00108000 | 2024-07-26 12:42PM EDT | 2024-08-23 | 10.45 | 8.00 | 11.20 | +2.25 | +27.44% | 60 | 115 | 42.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802P00108000 | 2024-07-26 2:45PM EDT | 2024-08-02 | 0.09 | 0.05 | 0.17 | -0.02 | -18.18% | 134 | 434 | 39.26% |
| XOM240809P00108000 | 2024-07-25 2:41PM EDT | 2024-08-09 | 0.22 | 0.14 | 0.18 | 0.00 | - | 3 | 105 | 28.13% |
| XOM240816P00108000 | 2024-07-26 3:00PM EDT | 2024-08-16 | 0.33 | 0.33 | 0.39 | -0.07 | -17.50% | 1 | 304 | 27.88% |
| XOM240823P00108000 | 2024-07-26 1:07PM EDT | 2024-08-23 | 0.45 | 0.39 | 0.67 | -0.48 | -51.61% | 21 | 85 | 28.47% |
| XOM240830P00108000 | 2024-07-25 10:12AM EDT | 2024-08-30 | 0.67 | 0.51 | 0.87 | -0.26 | -27.96% | 1 | 8 | 27.86% |
| XOM240906P00108000 | 2024-07-25 3:53PM EDT | 2024-09-06 | 0.65 | 0.47 | 0.84 | +0.05 | +8.33% | 3 | - | 25.10% |
© 2024 Yahoo. All rights reserved.