Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,333.76 -31.36 (-2.30%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00108000 | 2024-05-06 2:18PM EDT | 2024-05-10 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240517C00108000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240524C00108000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 10.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOM240531C00108000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240607C00108000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 11.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240614C00108000 | 2024-05-03 3:27PM EDT | 2024-06-14 | 8.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00108000 | 2024-05-06 3:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| XOM240517P00108000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| XOM240524P00108000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| XOM240531P00108000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOM240607P00108000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM240614P00108000 | 2024-05-03 3:09PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.