Singapore markets open in 12 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,874.85 -85.14 (-0.19%) CMC Crypto 200
893.39 +650.71 (+268.14%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:108.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208C00108000 | 2023-12-06 3:29PM EST | 2023-12-08 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 86 | 1,944 | 50.78% |
| XOM231215C00108000 | 2023-12-06 3:43PM EST | 2023-12-15 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 277 | 1,467 | 29.49% |
| XOM231222C00108000 | 2023-12-06 3:17PM EST | 2023-12-22 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 272 | 702 | 25.68% |
| XOM231229C00108000 | 2023-12-06 3:45PM EST | 2023-12-29 | 0.18 | 0.18 | 0.21 | -0.10 | -35.71% | 335 | 281 | 23.83% |
| XOM240105C00108000 | 2023-12-06 3:08PM EST | 2024-01-05 | 0.31 | 0.30 | 0.34 | -0.15 | -32.61% | 496 | 607 | 23.61% |
| XOM240112C00108000 | 2023-12-06 2:15PM EST | 2024-01-12 | 0.49 | 0.40 | 0.70 | -0.12 | -19.67% | 6 | 26 | 26.47% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208P00108000 | 2023-12-06 2:32PM EST | 2023-12-08 | 9.05 | 8.60 | 9.15 | +2.55 | +39.23% | 76 | 1 | 85.16% |
| XOM231215P00108000 | 2023-12-06 2:37PM EST | 2023-12-15 | 8.90 | 8.35 | 9.05 | +2.00 | +28.99% | 161 | 46 | 35.84% |
| XOM231222P00108000 | 2023-12-01 9:43AM EST | 2023-12-22 | 4.92 | 8.65 | 9.10 | 0.00 | - | 1 | 523 | 28.61% |
| XOM231229P00108000 | 2023-12-06 10:00AM EST | 2023-12-29 | 7.85 | 8.65 | 9.05 | +0.85 | +12.14% | 2 | 96 | 22.41% |
| XOM240105P00108000 | 2023-12-06 12:19PM EST | 2024-01-05 | 9.47 | 8.75 | 9.10 | +2.42 | +34.33% | 2 | 11 | 20.90% |
| XOM240112P00108000 | 2023-12-06 10:12AM EST | 2024-01-12 | 8.05 | 8.65 | 9.20 | +0.80 | +11.03% | 1 | 26 | 20.75% |
© 2023 Yahoo. All rights reserved.