Singapore markets open in 2 hours 46 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.68-0.69 (-0.57%)
At close: 04:02PM EDT
119.68 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240419C001080002024-04-15 1:39PM EDT2024-04-1912.0211.4012.10-0.38-3.06%3010667.97%
XOM240426C001080002024-04-12 3:09PM EDT2024-04-2612.0010.0013.700.00-59675.20%
XOM240503C001080002024-04-12 10:10AM EDT2024-05-0315.8210.0514.300.00-1667.24%
XOM240510C001080002024-04-11 11:09AM EDT2024-05-1013.0110.3012.550.00--437.06%
XOM240524C001080002024-04-12 10:26AM EDT2024-05-2416.0012.3512.750.00-13632.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240419P001080002024-04-15 3:56PM EDT2024-04-190.040.020.04+0.02+100.00%5427342.58%
XOM240426P001080002024-04-12 1:14PM EDT2024-04-260.060.050.09+0.01+20.00%51440131.25%
XOM240503P001080002024-04-12 3:53PM EDT2024-05-030.180.150.170.00-2022828.13%
XOM240510P001080002024-04-15 10:45AM EDT2024-05-100.200.240.27-0.11-35.48%12226.66%
XOM240524P001080002024-04-15 1:59PM EDT2024-05-240.530.500.59+0.19+55.88%3226.44%
XOM240531P001080002024-04-12 3:00PM EDT2024-05-310.640.590.640.00-2125.00%