Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.83 +66.48 (+0.79%) Bitcoin USD
63,027.27 +1,983.79 (+3.25%) CMC Crypto 200
1,304.10 -53.91 (-3.97%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00102000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00102000 | 2024-05-06 12:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 548 | 50.00% |
| XOM240517P00102000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| XOM240607P00102000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240614P00102000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.