Singapore markets close in 7 hours 16 minutes

Straits Times Index
3,073.78
-13.46(-0.44%)
Nikkei
33,043.18
-402.72(-1.20%)
Hang Seng
16,376.44
-86.82(-0.53%)
FTSE 100
7,515.38
+25.54(+0.34%)
Bitcoin USD
43,910.63
+57.75(+0.13%)
CMC Crypto 200
893.53
+650.85(+268.19%)

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

99.11

-1.33

(-1.32%)

At close: 04:01PM EST

99.28

+0.17

(+0.17%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:102.00

Callsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOM231208C00102000	2023-12-06 3:59PM EST	2023-12-08	0.12	0.10	0.11	-0.29	-70.73%	2,952	1,978	30.47%
XOM231215C00102000	2023-12-06 3:59PM EST	2023-12-15	0.54	0.54	0.56	-0.43	-44.33%	1,628	1,562	25.54%
XOM231222C00102000	2023-12-06 3:58PM EST	2023-12-22	0.85	0.85	0.93	-0.48	-36.09%	359	695	24.54%
XOM231229C00102000	2023-12-06 3:59PM EST	2023-12-29	1.16	1.12	1.20	-0.51	-30.54%	385	449	23.54%
XOM240105C00102000	2023-12-06 3:36PM EST	2024-01-05	1.45	1.48	1.55	-0.50	-25.64%	64	86	23.98%
XOM240112C00102000	2023-12-06 2:11PM EST	2024-01-12	1.96	1.74	1.96	-0.52	-20.97%	43	200	25.05%

Putsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOM231208P00102000	2023-12-06 3:59PM EST	2023-12-08	2.92	2.82	3.10	+0.98	+50.52%	983	2,675	37.11%
XOM231215P00102000	2023-12-06 3:59PM EST	2023-12-15	3.26	3.20	3.40	+0.86	+35.83%	184	2,782	24.51%
XOM231222P00102000	2023-12-06 3:58PM EST	2023-12-22	3.55	3.45	3.60	+1.20	+51.06%	218	443	21.41%
XOM231229P00102000	2023-12-06 3:41PM EST	2023-12-29	3.75	3.60	3.80	+1.00	+36.36%	97	236	20.24%
XOM240105P00102000	2023-12-06 2:53PM EST	2024-01-05	3.99	3.80	4.05	+0.99	+33.00%	206	284	20.22%
XOM240112P00102000	2023-12-06 3:48PM EST	2024-01-12	4.15	4.05	4.30	+1.24	+42.61%	27	48	20.40%