Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.64+1.77 (+1.50%)
At close: 04:03PM EDT
119.53 -0.11 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240524P001020002024-05-13 11:13AM EDT2024-05-240.030.010.060.00-32030051.56%
XOM240607P001020002024-05-03 2:20PM EDT2024-06-070.130.000.060.00-1132.13%
XOM240614P001020002024-05-09 9:33AM EDT2024-06-140.110.000.650.00-1144.92%