Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.47 -209.03 (-0.32%) CMC Crypto 200
1,371.90 -45.97 (-3.24%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00320000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| PXD240920C00320000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| PXD250620C00320000 | 2024-04-10 10:11AM EDT | 2025-06-20 | 14.61 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| PXD260116C00320000 | 2024-04-22 12:05PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.