Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.11-0.93 (-0.85%)
At close: 04:03PM EDT
109.00 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C002900002024-04-30 9:32AM EDT2024-06-213.000.000.000.00-17850.00%
PXD240920C002900002024-05-01 2:42PM EDT2024-09-207.120.000.000.00-219650.00%
PXD241220C002900002024-05-02 2:10PM EDT2024-12-2011.000.000.00+11.00--225.00%
PXD250117C002900002024-05-01 3:31PM EDT2025-01-1714.900.000.000.00-134325.00%
PXD250620C002900002024-05-02 12:51PM EDT2025-06-2018.500.000.000.00-1325.00%
PXD260116C002900002024-04-10 10:33AM EDT2026-01-1631.240.000.000.00-108812.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240920P002900002024-04-30 10:06AM EDT2024-09-2024.000.000.00+24.00--10.00%