Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.34 -76.46 (-0.12%) CMC Crypto 200
1,405.28 -12.59 (-0.89%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00290000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| PXD240920C00290000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 50.00% |
| PXD241220C00290000 | 2024-05-02 2:10PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | +11.00 | - | - | 2 | 25.00% |
| PXD250117C00290000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 25.00% |
| PXD250620C00290000 | 2024-05-02 12:51PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PXD260116C00290000 | 2024-04-10 10:33AM EDT | 2026-01-16 | 31.24 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240920P00290000 | 2024-04-30 10:06AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | +24.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.