Singapore markets close in 2 hours 38 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.90+0.49 (+0.43%)
At close: 04:00PM EDT
115.00 +0.10 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240920C002800002024-05-02 11:59AM EDT2024-09-209.740.000.000.00-620825.00%
PXD241220C002800002024-05-02 3:55PM EDT2024-12-2015.920.000.000.00-4625.00%
PXD250117C002800002024-05-02 12:45PM EDT2025-01-1716.500.000.000.00-117525.00%
PXD250620C002800002024-05-02 11:18AM EDT2025-06-2023.650.000.000.00-203112.50%
PXD260116C002800002024-04-25 11:13AM EDT2026-01-1636.100.000.000.00-16912.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240920P002800002024-05-01 11:36AM EDT2024-09-2022.000.000.000.00-21150.00%
PXD250620P002800002024-05-01 12:41PM EDT2025-06-2031.000.000.000.00-200.00%