Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.11-0.93 (-0.85%)
At close: 04:03PM EDT
109.00 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C002800002024-05-02 2:22PM EDT2024-06-214.200.000.000.00-538850.00%
PXD240920C002800002024-05-02 11:59AM EDT2024-09-209.740.000.000.00-620825.00%
PXD241220C002800002024-05-02 3:55PM EDT2024-12-2015.920.000.000.00-4625.00%
PXD250117C002800002024-05-02 12:45PM EDT2025-01-1716.500.000.000.00-117525.00%
PXD250620C002800002024-05-02 11:18AM EDT2025-06-2023.650.000.000.00-203125.00%
PXD260116C002800002024-04-25 11:13AM EDT2026-01-1636.100.000.000.00-16912.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P002800002024-04-30 2:26PM EDT2024-06-2113.800.000.000.00-8210.00%
PXD240920P002800002024-05-01 11:36AM EDT2024-09-2022.000.000.000.00-21150.00%
PXD250620P002800002024-05-01 12:41PM EDT2025-06-2031.000.000.000.00-200.00%