Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.01 -118.57 (-0.18%) CMC Crypto 200
1,373.76 -44.11 (-3.11%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00270000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 741 | 50.00% |
| PXD240920C00270000 | 2024-05-02 1:34PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 25.00% |
| PXD241220C00270000 | 2024-04-29 1:15PM EDT | 2024-12-20 | 22.93 | 0.00 | 0.00 | +22.93 | - | - | 2 | 25.00% |
| PXD250117C00270000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 25.00% |
| PXD250620C00270000 | 2024-04-18 2:14PM EDT | 2025-06-20 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PXD260116C00270000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00270000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| PXD240920P00270000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| PXD241220P00270000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| PXD250117P00270000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.