Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.11-0.93 (-0.85%)
At close: 04:03PM EDT
109.00 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C002650002024-05-02 3:39PM EDT2024-06-2111.300.000.000.00-2923050.00%
PXD250117C002650002024-05-02 3:53PM EDT2025-01-1723.400.000.000.00-15225.00%
PXD260116C002650002024-04-09 12:06PM EDT2026-01-1641.330.000.000.00-1812.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P002650002024-05-02 3:39PM EDT2024-06-216.400.000.000.00-221380.00%