Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621C00230000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 20 | 457 | 50.00% |
PXD250117C00230000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621P00230000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 510 | 0.00% |
PXD240920P00230000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 138 | 0.00% |
PXD241220P00230000 | 2024-05-01 10:58AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | +5.50 | - | - | 6 | 0.00% |
PXD250117P00230000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 0.00% |
PXD260116P00230000 | 2024-04-12 12:54PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |