Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.11-0.93 (-0.85%)
At close: 04:03PM EDT
109.00 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C002300002024-05-02 10:18AM EDT2024-06-2141.000.000.000.00-2045750.00%
PXD250117C002300002024-05-01 3:06PM EDT2025-01-1747.500.000.000.00-421125.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P002300002024-05-01 3:33PM EDT2024-06-210.750.000.000.00-115100.00%
PXD240920P002300002024-05-02 10:31AM EDT2024-09-202.500.000.000.00-341380.00%
PXD241220P002300002024-05-01 10:58AM EDT2024-12-205.500.000.00+5.50--60.00%
PXD250117P002300002024-04-26 12:35PM EDT2025-01-176.400.000.000.00-52240.00%
PXD260116P002300002024-04-12 12:54PM EDT2026-01-1613.500.000.000.00-13040.00%