Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,185.35 +62.02 (+0.09%) CMC Crypto 200
1,405.64 -12.23 (-0.86%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00150000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| XOM240628C00150000 | 2024-06-14 11:02AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 2 | 71.09% |
| XOM240719C00150000 | 2024-06-04 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 2,207 | 43.95% |
| XOM240816C00150000 | 2024-05-31 12:11PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 71 | 36.52% |
| PXD240920C00150000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241018C00150000 | 2024-06-11 11:10AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.18 | 0.00 | - | 14 | 554 | 27.39% |
| XOM241220C00150000 | 2024-06-14 3:47PM EDT | 2024-12-20 | 0.15 | 0.02 | 0.38 | -0.12 | -44.44% | 35 | 528 | 25.39% |
| XOM250117C00150000 | 2024-06-14 2:54PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.45 | -0.05 | -19.23% | 83 | 3,523 | 24.49% |
| XOM250321C00150000 | 2024-06-11 3:46PM EDT | 2025-03-21 | 0.63 | 0.00 | 0.61 | 0.00 | - | 25 | 136 | 22.91% |
| XOM250620C00150000 | 2024-06-13 1:35PM EDT | 2025-06-20 | 1.05 | 0.84 | 1.05 | 0.00 | - | 6 | 1,445 | 22.51% |
| XOM251219C00150000 | 2024-05-21 12:13PM EDT | 2025-12-19 | 4.10 | 1.67 | 2.24 | 0.00 | - | 12 | 441 | 22.67% |
| XOM260116C00150000 | 2024-06-14 12:40PM EDT | 2026-01-16 | 2.25 | 1.85 | 2.43 | -0.35 | -13.46% | 2 | 443 | 22.68% |
| XOM261218C00150000 | 2024-06-14 10:24AM EDT | 2026-12-18 | 4.70 | 4.00 | 6.70 | -0.80 | -14.55% | 13 | 203 | 26.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00150000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 34.46 | 39.60 | 42.15 | 0.00 | - | 1 | 0 | 185.16% |
| XOM240816P00150000 | 2024-06-06 11:39AM EDT | 2024-08-16 | 36.39 | 39.55 | 42.35 | 0.00 | - | - | 0 | 59.89% |
| XOM240920P00150000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 31.82 | 39.45 | 42.40 | 0.00 | - | 2 | 0 | 48.33% |
| XOM250117P00150000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 49.39 | 36.50 | 41.00 | 0.00 | - | 3 | 3 | 19.53% |
| XOM250620P00150000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 28.15 | 30.60 | 35.45 | 0.00 | - | 34 | 30 | 0.00% |
| XOM251219P00150000 | 2024-05-17 2:45PM EDT | 2025-12-19 | 30.90 | 38.75 | 43.15 | 0.00 | - | 24 | 83 | 22.80% |
| XOM260116P00150000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 33.85 | 35.80 | 39.30 | 0.00 | - | 2 | 2 | 0.00% |
| XOM261218P00150000 | 2024-05-31 10:00AM EDT | 2026-12-18 | 36.00 | 39.50 | 43.25 | 0.00 | - | 1 | 44 | 17.97% |
© 2024 Yahoo. All rights reserved.