Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,164.18 -107.66 (-0.16%) CMC Crypto 200
1,373.05 -44.83 (-3.16%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:131.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00131000 | 2024-06-11 2:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 9 | 41 | 60.94% |
| XOM240628C00131000 | 2024-06-04 1:27PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 35 | 49.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00131000 | 2024-06-13 3:35PM EDT | 2024-06-21 | 20.80 | 21.65 | 22.10 | 0.00 | - | 6 | 6 | 82.13% |
© 2024 Yahoo. All rights reserved.