Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,299.88 -14.17 (-0.43%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,256.41 -379.81 (-1.93%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,231.48 +4,602.91 (+6.91%) CMC Crypto 200
1,514.28 +159.87 (+11.79%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00129000 | 2024-05-20 2:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 43 | 96 | 35.55% |
| XOM240531C00129000 | 2024-05-20 1:08PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 84 | 151 | 23.63% |
| XOM240607C00129000 | 2024-05-20 1:30PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 1 | 108 | 19.73% |
| XOM240614C00129000 | 2024-05-20 11:11AM EDT | 2024-06-14 | 0.12 | 0.09 | 0.11 | -0.02 | -14.29% | 1 | 6 | 18.75% |
| XOM240628C00129000 | 2024-05-20 11:29AM EDT | 2024-06-28 | 0.27 | 0.21 | 0.31 | -0.06 | -18.18% | 4 | 37 | 18.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00129000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 10.65 | 9.05 | 10.75 | 0.00 | - | 39 | 10 | 63.87% |
| XOM240531P00129000 | 2024-05-15 3:17PM EDT | 2024-05-31 | 10.82 | 10.00 | 10.60 | 0.00 | - | 18 | 5 | 34.33% |
| XOM240628P00129000 | 2024-05-16 12:36PM EDT | 2024-06-28 | 10.70 | 8.60 | 11.50 | 0.00 | - | - | 0 | 28.55% |
© 2024 Yahoo. All rights reserved.