Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,262.83 +172.33 (+0.26%) CMC Crypto 200
1,375.90 -41.98 (-2.96%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:127.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00127000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 110 | 49.22% |
| XOM240628C00127000 | 2024-06-10 11:19AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.07 | 0.00 | - | 3 | 69 | 39.65% |
| XOM240705C00127000 | 2024-06-04 3:43PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.16 | 0.00 | - | 6 | 7 | 36.82% |
| XOM240712C00127000 | 2024-06-10 3:03PM EDT | 2024-07-12 | 0.15 | 0.01 | 0.29 | 0.00 | - | - | 3 | 35.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00127000 | 2024-06-03 2:55PM EDT | 2024-06-21 | 12.50 | 17.70 | 18.15 | 0.00 | - | 3 | 2 | 53.13% |
| XOM240628P00127000 | 2024-06-07 2:10PM EDT | 2024-06-28 | 13.52 | 17.50 | 18.20 | 0.00 | - | 4 | 0 | 52.25% |
© 2024 Yahoo. All rights reserved.