Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,340.78 -2.57 (-0.08%) Nikkei
39,727.36 +385.82 (+0.98%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,981.93 +942.24 (+1.54%) CMC Crypto 200
1,286.41 +20.27 (+1.60%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240628C00124000 | 2024-06-26 11:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 682 | 64.06% |
| XOM240705C00124000 | 2024-06-27 3:37PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.16 | -0.02 | -50.00% | 12 | 49 | 33.50% |
| XOM240712C00124000 | 2024-06-26 1:12PM EDT | 2024-07-12 | 0.08 | 0.04 | 0.56 | 0.00 | - | 14 | 34 | 34.03% |
| XOM240726C00124000 | 2024-06-25 10:30AM EDT | 2024-07-26 | 0.23 | 0.18 | 0.63 | 0.00 | - | 1 | 5 | 25.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240628P00124000 | 2024-06-03 3:45PM EDT | 2024-06-28 | 10.00 | 7.65 | 10.50 | 0.00 | - | 10 | 0 | 183.89% |
| XOM240712P00124000 | 2024-06-18 2:22PM EDT | 2024-07-12 | 15.10 | 8.00 | 11.25 | 0.00 | - | 14 | 1 | 57.57% |
© 2024 Yahoo. All rights reserved.