Singapore markets close in 7 hours 22 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.90+0.49 (+0.43%)
At close: 04:00PM EDT
115.00 +0.10 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240628C001240002024-06-26 11:39AM EDT2024-06-280.010.000.030.00-1468264.06%
XOM240705C001240002024-06-27 3:37PM EDT2024-07-050.020.000.16-0.02-50.00%124933.50%
XOM240712C001240002024-06-26 1:12PM EDT2024-07-120.080.040.560.00-143434.03%
XOM240726C001240002024-06-25 10:30AM EDT2024-07-260.230.180.630.00-1525.42%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240628P001240002024-06-03 3:45PM EDT2024-06-2810.007.6510.500.00-100183.89%
XOM240712P001240002024-06-18 2:22PM EDT2024-07-1215.108.0011.250.00-14157.57%