Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,290.16 +206.52 (+0.31%) CMC Crypto 200
1,376.28 -41.60 (-2.93%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:124.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00124000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 885 | 42.19% |
| XOM240628C00124000 | 2024-06-14 2:26PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.06 | +0.02 | +50.00% | 2 | 107 | 33.59% |
| XOM240705C00124000 | 2024-06-11 10:20AM EDT | 2024-07-05 | 0.10 | 0.01 | 0.18 | 0.00 | - | 1 | 16 | 32.91% |
| XOM240712C00124000 | 2024-06-10 11:58AM EDT | 2024-07-12 | 0.24 | 0.02 | 0.34 | 0.00 | - | 20 | 20 | 32.52% |
| XOM240726C00124000 | 2024-06-13 10:16AM EDT | 2024-07-26 | 0.21 | 0.04 | 0.15 | 0.00 | - | 1 | 1 | 22.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00124000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 10.70 | 14.55 | 15.15 | 0.00 | - | 9 | 0 | 64.94% |
| XOM240628P00124000 | 2024-06-03 3:45PM EDT | 2024-06-28 | 10.00 | 14.65 | 15.20 | 0.00 | - | 10 | 0 | 45.90% |
| XOM240712P00124000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 7.00 | 14.65 | 15.60 | 0.00 | - | 2 | 0 | 39.45% |
© 2024 Yahoo. All rights reserved.