Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,593.02 +251.48 (+0.64%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,445.92 +574.30 (+0.94%) CMC Crypto 200
1,280.72 +14.57 (+1.15%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240628C00123000 | 2024-06-27 12:49PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 220 | 50.00% |
| XOM240705C00123000 | 2024-06-27 12:10PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.15 | +0.02 | +66.67% | 25 | 118 | 30.27% |
| XOM240712C00123000 | 2024-06-24 2:53PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.62 | 0.00 | - | 2 | 27 | 32.67% |
| XOM240726C00123000 | 2024-06-27 2:13PM EDT | 2024-07-26 | 0.34 | 0.32 | 0.46 | -0.01 | -2.86% | 1 | 11 | 21.34% |
| XOM240802C00123000 | 2024-06-27 3:39PM EDT | 2024-08-02 | 0.52 | 0.39 | 1.00 | -0.02 | -3.70% | 10 | 23 | 25.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240628P00123000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 7.27 | 6.05 | 8.95 | 0.00 | - | 2 | 0 | 141.41% |
| XOM240705P00123000 | 2024-05-23 11:47AM EDT | 2024-07-05 | 8.05 | 10.00 | 13.90 | 0.00 | - | - | 0 | 102.42% |
| XOM240712P00123000 | 2024-06-04 9:47AM EDT | 2024-07-12 | 11.15 | 7.10 | 10.25 | 0.00 | - | 1 | 1 | 54.44% |
© 2024 Yahoo. All rights reserved.