Singapore markets close in 7 hours 52 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.90+0.49 (+0.43%)
At close: 04:00PM EDT
115.00 +0.10 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240628C001230002024-06-27 12:49PM EDT2024-06-280.010.000.010.00-222050.00%
XOM240705C001230002024-06-27 12:10PM EDT2024-07-050.050.020.15+0.02+66.67%2511830.27%
XOM240712C001230002024-06-24 2:53PM EDT2024-07-120.100.050.620.00-22732.67%
XOM240726C001230002024-06-27 2:13PM EDT2024-07-260.340.320.46-0.01-2.86%11121.34%
XOM240802C001230002024-06-27 3:39PM EDT2024-08-020.520.391.00-0.02-3.70%102325.05%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240628P001230002024-06-03 9:41AM EDT2024-06-287.276.058.950.00-20141.41%
XOM240705P001230002024-05-23 11:47AM EDT2024-07-058.0510.0013.900.00--0102.42%
XOM240712P001230002024-06-04 9:47AM EDT2024-07-1211.157.1010.250.00-1154.44%