Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.01 -87.79 (-0.13%) CMC Crypto 200
1,372.59 -45.28 (-3.19%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:123.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00123000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 734 | 40.23% |
| XOM240628C00123000 | 2024-06-14 11:40AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.13 | 0.00 | - | 21 | 223 | 36.33% |
| XOM240705C00123000 | 2024-06-11 10:58AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 40 | 31.59% |
| XOM240712C00123000 | 2024-06-07 11:55AM EDT | 2024-07-12 | 0.25 | 0.02 | 0.36 | 0.00 | - | 2 | 20 | 31.40% |
| XOM240726C00123000 | 2024-06-10 3:38PM EDT | 2024-07-26 | 0.50 | 0.11 | 1.27 | 0.00 | - | - | 5 | 36.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00123000 | 2024-06-13 3:29PM EDT | 2024-06-21 | 12.78 | 13.70 | 14.15 | 0.00 | - | 40 | 0 | 61.72% |
| XOM240628P00123000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 7.27 | 13.55 | 14.20 | 0.00 | - | 2 | 0 | 43.65% |
| XOM240705P00123000 | 2024-05-23 11:47AM EDT | 2024-07-05 | 8.05 | 13.45 | 14.35 | 0.00 | - | - | 0 | 38.82% |
| XOM240712P00123000 | 2024-06-04 9:47AM EDT | 2024-07-12 | 11.15 | 13.60 | 14.40 | 0.00 | - | 1 | 1 | 34.35% |
© 2024 Yahoo. All rights reserved.