Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.55 +2.42 (+0.05%) Dow
39,849.32 +42.55 (+0.11%) Nasdaq
16,792.60 -2.28 (-0.01%) Bitcoin USD
69,876.10 +2,516.16 (+3.74%) CMC Crypto 200
1,527.68 +39.14 (+2.63%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00116000 | 2024-05-21 10:23AM EDT | 2024-05-24 | 3.50 | 2.85 | 2.96 | +0.40 | +12.90% | 16 | 496 | 34.23% |
| XOM240531C00116000 | 2024-05-21 9:37AM EDT | 2024-05-31 | 2.99 | 3.20 | 3.30 | -0.47 | -13.58% | 3 | 1,305 | 25.29% |
| XOM240607C00116000 | 2024-05-20 12:54PM EDT | 2024-06-07 | 3.85 | 3.55 | 3.70 | 0.00 | - | 5 | 309 | 23.93% |
| XOM240614C00116000 | 2024-05-21 10:24AM EDT | 2024-06-14 | 4.46 | 3.95 | 4.05 | +0.33 | +7.99% | 4 | 78 | 23.32% |
| XOM240628C00116000 | 2024-05-16 10:57AM EDT | 2024-06-28 | 5.25 | 4.55 | 4.70 | 0.00 | - | 2 | 7 | 23.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00116000 | 2024-05-21 11:36AM EDT | 2024-05-24 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 290 | 2,678 | 16.50% |
| XOM240531P00116000 | 2024-05-21 11:04AM EDT | 2024-05-31 | 0.34 | 0.39 | 0.41 | -0.10 | -22.73% | 38 | 765 | 14.65% |
| XOM240607P00116000 | 2024-05-21 10:31AM EDT | 2024-06-07 | 0.54 | 0.67 | 0.69 | -0.20 | -27.03% | 2 | 194 | 14.75% |
| XOM240614P00116000 | 2024-05-21 10:32AM EDT | 2024-06-14 | 0.76 | 0.93 | 0.95 | -0.19 | -20.00% | 3 | 162 | 14.94% |
| XOM240628P00116000 | 2024-05-21 10:37AM EDT | 2024-06-28 | 1.17 | 1.27 | 1.34 | 0.00 | - | 1 | 32 | 14.76% |
© 2024 Yahoo. All rights reserved.