Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,059.76 -9.92 (-0.03%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,001.53 +3,935.91 (+5.87%) CMC Crypto 200
1,527.40 +172.98 (+12.77%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00112000 | 2024-05-14 9:46AM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240531C00112000 | 2024-05-20 3:12PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM240607C00112000 | 2024-05-16 3:16PM EDT | 2024-06-07 | 6.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240614C00112000 | 2024-05-16 2:11PM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240628C00112000 | 2024-05-13 3:38PM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00112000 | 2024-05-20 3:08PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| XOM240531P00112000 | 2024-05-20 2:04PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| XOM240607P00112000 | 2024-05-20 2:06PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOM240614P00112000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM240628P00112000 | 2024-05-20 1:53PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.