Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.74 -95.50 (-0.14%) CMC Crypto 200
1,372.21 -45.67 (-3.22%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00109000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.19 | 1.23 | 1.25 | -1.09 | -47.81% | 1,119 | 25 | 21.41% |
| XOM240628C00109000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 1.79 | 1.81 | 2.09 | -0.91 | -33.70% | 81 | 24 | 24.78% |
| XOM240705C00109000 | 2024-06-14 2:36PM EDT | 2024-07-05 | 2.29 | 2.18 | 2.49 | -0.81 | -26.13% | 121 | 4 | 23.90% |
| XOM240712C00109000 | 2024-06-14 1:24PM EDT | 2024-07-12 | 2.55 | 2.59 | 2.90 | -0.85 | -25.00% | 43 | 2 | 24.05% |
| XOM240802C00109000 | 2024-06-14 10:22AM EDT | 2024-08-02 | 3.66 | 3.05 | 5.20 | -0.59 | -13.88% | 9 | 20 | 32.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00109000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.10 | 0.94 | 1.01 | +0.40 | +57.14% | 636 | 664 | 19.09% |
| XOM240628P00109000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 1.58 | 1.38 | 1.84 | +0.47 | +42.34% | 114 | 194 | 23.07% |
| XOM240705P00109000 | 2024-06-14 2:29PM EDT | 2024-07-05 | 1.90 | 1.62 | 1.86 | +0.63 | +49.61% | 135 | 37 | 18.80% |
| XOM240712P00109000 | 2024-06-14 3:34PM EDT | 2024-07-12 | 2.20 | 1.92 | 2.30 | +0.60 | +37.50% | 28 | 67 | 19.90% |
| XOM240726P00109000 | 2024-06-14 12:11PM EDT | 2024-07-26 | 2.58 | 2.43 | 2.74 | +0.45 | +21.13% | 77 | 57 | 19.18% |
© 2024 Yahoo. All rights reserved.