Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.48 -56.73 (-0.09%) CMC Crypto 200
1,370.12 -47.75 (-3.37%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00108000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.82 | 1.84 | 1.90 | -1.09 | -37.46% | 163 | 52 | 22.85% |
| XOM240628C00108000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 2.40 | 2.41 | 2.79 | -1.05 | -30.43% | 61 | 12 | 26.81% |
| XOM240705C00108000 | 2024-06-14 11:22AM EDT | 2024-07-05 | 2.80 | 2.80 | 3.25 | -0.93 | -24.93% | 12 | 14 | 26.22% |
| XOM240712C00108000 | 2024-06-14 3:13PM EDT | 2024-07-12 | 3.10 | 3.00 | 3.75 | -1.05 | -25.30% | 8 | 10 | 26.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00108000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.62 | 0.59 | 0.65 | +0.13 | +26.53% | 711 | 952 | 20.14% |
| XOM240628P00108000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 1.25 | 0.99 | 1.18 | +0.46 | +58.23% | 98 | 145 | 20.51% |
| XOM240705P00108000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 1.51 | 1.34 | 1.44 | +0.56 | +58.95% | 31 | 263 | 19.19% |
| XOM240712P00108000 | 2024-06-14 2:41PM EDT | 2024-07-12 | 1.75 | 1.46 | 1.84 | +0.58 | +49.57% | 210 | 45 | 19.98% |
| XOM240726P00108000 | 2024-06-14 3:11PM EDT | 2024-07-26 | 2.35 | 1.75 | 2.31 | +0.63 | +36.63% | 29 | 12 | 19.51% |
© 2024 Yahoo. All rights reserved.