Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,994.83 +223.67 (+0.37%) CMC Crypto 200
1,263.39 -94.62 (-6.97%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00104000 | 2024-05-01 1:13PM EDT | 2024-05-24 | 12.68 | 11.90 | 14.25 | 0.00 | - | 1 | 3 | 45.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00104000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | - | 50 | 44.53% |
| XOM240524P00104000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 0.13 | 0.03 | 0.05 | 0.00 | - | 2 | 2 | 32.42% |
| XOM240531P00104000 | 2024-05-10 12:19PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | 0.00 | - | 2 | 94 | 27.64% |
| XOM240607P00104000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.28 | 0.07 | 0.09 | 0.00 | - | 1 | 1 | 24.81% |
© 2024 Yahoo. All rights reserved.