Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.49 -105.81 (-0.16%) CMC Crypto 200
1,370.96 -46.92 (-3.31%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:102.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00102000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.13 | +0.02 | +40.00% | 101 | 55 | 34.57% |
| XOM240628P00102000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.16 | 0.14 | 0.18 | +0.04 | +33.33% | 2 | 10 | 25.29% |
| XOM240705P00102000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.28 | 0.24 | 0.29 | +0.09 | +47.37% | 7 | 49 | 23.10% |
| XOM240712P00102000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 0.41 | 0.38 | 0.87 | +0.12 | +41.38% | 2 | 53 | 28.52% |
| XOM240726P00102000 | 2024-06-13 10:11AM EDT | 2024-07-26 | 0.52 | 0.59 | 0.79 | 0.00 | - | 5 | 46 | 22.32% |
© 2024 Yahoo. All rights reserved.