Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,856.96 -2,010.44 (-3.20%) CMC Crypto 200
1,259.37 -98.64 (-7.27%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | 0.00 | - | 6 | 6 | 50.00 | 0.04 | 0.00 | - | 1 | 2 |
| 48.91 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 60.60 | 0.00 | - | 2 | 9 | 60.00 | 0.03 | 0.00 | - | 1 | 1 |
| 55.45 | 0.00 | - | - | 47 | 65.00 | 0.03 | 0.00 | - | 1 | 71 |
| 49.95 | 0.00 | - | 4 | 5 | 70.00 | 0.03 | 0.00 | - | 2 | 206 |
| 46.00 | 0.00 | - | 34 | 40 | 75.00 | 0.01 | 0.00 | - | 1 | 375 |
| 40.80 | 0.00 | - | 7 | 20 | 80.00 | 0.04 | 0.00 | - | 1,000 | 871 |
| 30.87 | 0.00 | - | 6 | 105 | 85.00 | 0.01 | 0.00 | - | 3 | 169 |
| 27.63 | 0.00 | - | 64 | 419 | 90.00 | 0.01 | 0.00 | - | 3 | 7,151 |
| 23.05 | +1.98 | +9.40% | 1 | 851 | 95.00 | 0.01 | 0.00 | - | 6 | 4,702 |
| 18.10 | +0.25 | +1.40% | 8 | 2,031 | 100.00 | 0.01 | -0.01 | -50.00% | 19 | 16,594 |
| - | - | - | - | - | 101.00 | 0.02 | 0.00 | - | 6 | 109 |
| - | - | - | - | - | 102.00 | 0.02 | -0.01 | -33.33% | 10 | 70 |
| - | - | - | - | - | 103.00 | 0.02 | -0.01 | -33.33% | 3 | 2 |
| - | - | - | - | - | 104.00 | 0.03 | 0.00 | - | - | 50 |
| 13.07 | -0.43 | -3.19% | 24 | 8,928 | 105.00 | 0.02 | -0.02 | -50.00% | 255 | 8,978 |
| 11.79 | -0.63 | -5.07% | 1 | 4 | 106.00 | 0.05 | 0.00 | - | - | 1 |
| 10.68 | 0.00 | - | 1 | 1 | 107.00 | 0.03 | -0.01 | -25.00% | 5 | 155 |
| 9.97 | +1.54 | +18.27% | 4 | 9 | 108.00 | 0.04 | -0.02 | -33.33% | 56 | 178 |
| 9.49 | -0.01 | -0.11% | 1 | 24 | 109.00 | 0.04 | -0.01 | -20.00% | 102 | 259 |
| 8.05 | -0.45 | -5.29% | 134 | 13,504 | 110.00 | 0.05 | -0.01 | -16.67% | 470 | 12,989 |
| 7.07 | -0.28 | -3.81% | 11 | 79 | 111.00 | 0.06 | -0.02 | -25.00% | 85 | 717 |
| 5.77 | -0.08 | -1.37% | 7 | 224 | 112.00 | 0.07 | -0.03 | -30.00% | 3,781 | 6,029 |
| 4.70 | -0.65 | -12.15% | 502 | 45 | 113.00 | 0.12 | -0.02 | -14.29% | 176 | 3,112 |
| 3.85 | -0.55 | -12.50% | 9 | 877 | 114.00 | 0.20 | -0.03 | -13.04% | 172 | 6,567 |
| 3.05 | -0.55 | -15.28% | 479 | 24,218 | 115.00 | 0.33 | -0.05 | -13.16% | 1,917 | 7,273 |
| 2.08 | -0.48 | -18.75% | 635 | 4,256 | 116.00 | 0.59 | +0.02 | +3.51% | 1,234 | 2,475 |
| 1.31 | -0.56 | -29.95% | 1,046 | 3,064 | 117.00 | 1.00 | +0.07 | +7.53% | 1,783 | 3,316 |
| 0.76 | -0.45 | -37.19% | 5,230 | 2,287 | 118.00 | 1.55 | +0.14 | +9.93% | 790 | 1,467 |
| 0.40 | -0.35 | -46.67% | 4,210 | 3,484 | 119.00 | 2.28 | +0.23 | +11.22% | 155 | 1,215 |
| 0.22 | -0.23 | -51.11% | 3,822 | 26,402 | 120.00 | 3.05 | +0.13 | +4.45% | 252 | 6,040 |
| 0.11 | -0.16 | -59.26% | 2,479 | 2,987 | 121.00 | 4.00 | -0.45 | -10.11% | 196 | 369 |
| 0.07 | -0.09 | -56.25% | 372 | 5,512 | 122.00 | 5.11 | -0.09 | -1.73% | 100 | 842 |
| 0.05 | -0.05 | -50.00% | 228 | 889 | 123.00 | 5.98 | -2.19 | -26.81% | 11 | 267 |
| 0.04 | -0.01 | -20.00% | 56 | 4,558 | 124.00 | 6.60 | 0.00 | - | 1 | 77 |
| 0.02 | -0.03 | -60.00% | 192 | 19,286 | 125.00 | 8.05 | 0.00 | - | 5 | 922 |
| 0.03 | 0.00 | - | 1 | 304 | 126.00 | 10.79 | 0.00 | - | 6 | 27 |
| 0.01 | -0.01 | -50.00% | 5 | 4,577 | 127.00 | 7.80 | 0.00 | - | - | 12 |
| 0.03 | +0.01 | +50.00% | 132 | 161 | 128.00 | 12.07 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 8 | 131 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 9,910 | 130.00 | 12.92 | 0.00 | - | 1 | 1,196 |
| 0.03 | 0.00 | - | 26 | 626 | 131.00 | 11.58 | 0.00 | - | - | 2 |
| 0.02 | -0.01 | -33.33% | 20 | 167 | 132.00 | 15.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 26 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 134.00 | 14.60 | 0.00 | - | - | 3 |
| 0.01 | -0.01 | -50.00% | 21 | 4,756 | 135.00 | 15.73 | 0.00 | - | 1 | 80 |
| 0.01 | -0.02 | -66.67% | 2 | 1,691 | 140.00 | 24.00 | 0.00 | - | 115 | 42 |
| 0.01 | 0.00 | - | 86 | 1,429 | 145.00 | 26.40 | 0.00 | - | - | 30 |
| 0.01 | 0.00 | - | 5 | 995 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.05 | +0.05 | - | - | 165 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 16 | 86 |
| 29.05 | 0.00 | - | 5 | 4 | 240.00 | 0.05 | 0.00 | - | 70 | 112 |
| - | - | - | - | - | 245.00 | 0.90 | +0.90 | - | - | 75 |
| 20.80 | 0.00 | - | 2 | 86 | 250.00 | 0.55 | 0.00 | - | 139 | 230 |
| - | - | - | - | - | 252.50 | 1.00 | +1.00 | - | - | 20 |
| 16.18 | 0.00 | - | 1 | 1 | 255.00 | 0.95 | 0.00 | - | 112 | 284 |
| - | - | - | - | - | 257.50 | 1.45 | 0.00 | - | 10 | 22 |
| 11.75 | 0.00 | - | 9 | 99 | 260.00 | 2.00 | 0.00 | - | 121 | 202 |
| 9.80 | +9.80 | - | - | 44 | 262.50 | - | - | - | - | - |
| 7.85 | +7.85 | - | - | 41 | 265.00 | 3.50 | 0.00 | - | 15 | 19 |
| 6.50 | +6.50 | - | - | 23 | 267.50 | 5.00 | 0.00 | - | 1 | 156 |
| 4.10 | 0.00 | - | 155 | 2,474 | 270.00 | 5.00 | 0.00 | - | 5 | 119 |
| 4.55 | 0.00 | - | 1 | 181 | 272.50 | 7.80 | 0.00 | - | 1 | 34 |
| 2.70 | 0.00 | - | 1 | 188 | 275.00 | 13.10 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 34 | 37 | 277.50 | 10.90 | 0.00 | - | 30 | 32 |
| 2.15 | 0.00 | - | 85 | 562 | 280.00 | 17.10 | 0.00 | - | 1 | 17 |
| 2.45 | 0.00 | - | 2 | 3 | 282.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 107 | 285.00 | - | - | - | - | - |
| 1.75 | +1.75 | - | - | 1 | 287.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 99 | 290.00 | 20.44 | 0.00 | - | 10 | 10 |
| 0.99 | 0.00 | - | 1 | 2 | 292.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 70 | 300.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.