Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,260.14 -4.39 (-0.13%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,520.34 +206.48 (+1.13%) FTSE 100
8,358.98 +4.93 (+0.06%) Bitcoin USD
61,375.17 -876.67 (-1.41%) CMC Crypto 200
1,310.81 +10.72 (+0.82%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.27 | 0.00 | - | 15 | 0 | 50.00 | 0.78 | 0.00 | - | 6 | 0 |
| 60.42 | 0.00 | - | 1 | 0 | 55.00 | 0.96 | 0.00 | - | 5 | 0 |
| 59.95 | 0.00 | - | 1 | 0 | 60.00 | 1.20 | 0.00 | - | 6 | 0 |
| 51.75 | 0.00 | - | 1 | 0 | 65.00 | 1.59 | 0.00 | - | 1 | 0 |
| 50.09 | 0.00 | - | 11 | 0 | 70.00 | 2.08 | 0.00 | - | 1 | 79 |
| 50.61 | 0.00 | - | 2 | 0 | 75.00 | 3.15 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 26 | 0 | 80.00 | 3.90 | 0.00 | - | 5 | 0 |
| 39.73 | 0.00 | - | 1 | 0 | 85.00 | 4.35 | 0.00 | - | 4 | 0 |
| 35.43 | 0.00 | - | 47 | 0 | 90.00 | 5.57 | 0.00 | - | 3 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 95.00 | 6.34 | 0.00 | - | 2 | 0 |
| 27.15 | 0.00 | - | 31 | 0 | 100.00 | 7.95 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 4 | 0 | 105.00 | 10.15 | 0.00 | - | 5 | 0 |
| 21.43 | 0.00 | - | 1 | 0 | 110.00 | 11.60 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 3 | 0 | 115.00 | 13.90 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 3 | 0 | 120.00 | 16.60 | 0.00 | - | 10 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 125.00 | 17.62 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 18 | 0 | 130.00 | 19.75 | 0.00 | - | 44 | 0 |
| 10.90 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 9 | 0 | 140.00 | 37.47 | 0.00 | - | 6 | 5 |
| 8.76 | 0.00 | - | 2 | 0 | 145.00 | 39.95 | 0.00 | - | 1 | 37 |
| 7.45 | 0.00 | - | 1 | 0 | 150.00 | 35.78 | 0.00 | - | 4 | 0 |
| 8.15 | 0.00 | - | 1 | 124 | 155.00 | 40.14 | 0.00 | - | 40 | 40 |
| 5.25 | 0.00 | - | 140 | 0 | 160.00 | 43.65 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 10 | 13 | 165.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 7 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.