Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | - | 1 | 0 | 50.00 | 0.36 | 0.00 | - | 3 | 19 |
59.50 | 0.00 | - | 2 | 1 | 55.00 | 0.40 | 0.00 | - | 2 | 0 |
57.25 | 0.00 | - | 1 | 0 | 60.00 | 0.57 | 0.00 | - | 3 | 0 |
51.50 | 0.00 | - | 1 | 0 | 65.00 | 0.83 | 0.00 | - | 1 | 0 |
50.55 | 0.00 | - | 10 | 0 | 70.00 | 1.08 | 0.00 | - | 1 | 0 |
43.00 | 0.00 | - | 1 | 0 | 75.00 | 1.69 | 0.00 | - | 65 | 0 |
37.90 | 0.00 | - | 3 | 0 | 80.00 | 2.03 | 0.00 | - | 1 | 0 |
34.93 | 0.00 | - | 43 | 0 | 85.00 | 2.72 | 0.00 | - | 1 | 0 |
31.30 | 0.00 | - | 10 | 0 | 90.00 | 3.55 | 0.00 | - | 43 | 0 |
27.52 | 0.00 | - | 15 | 0 | 95.00 | 4.70 | 0.00 | - | 47 | 0 |
24.24 | 0.00 | - | 4 | 0 | 100.00 | 5.80 | 0.00 | - | 39 | 0 |
21.58 | 0.00 | - | 5 | 0 | 105.00 | 7.45 | 0.00 | - | 28 | 0 |
17.90 | 0.00 | - | 40 | 0 | 110.00 | 9.10 | 0.00 | - | 345 | 0 |
15.20 | 0.00 | - | 2 | 0 | 115.00 | 11.40 | 0.00 | - | 1 | 0 |
13.00 | 0.00 | - | 42 | 0 | 120.00 | 13.40 | 0.00 | - | 40 | 0 |
10.90 | 0.00 | - | 1 | 0 | 125.00 | 16.00 | 0.00 | - | 5 | 0 |
9.15 | 0.00 | - | 5 | 0 | 130.00 | 17.06 | 0.00 | - | 2 | 0 |
7.80 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
6.02 | 0.00 | - | 1 | 0 | 140.00 | 24.50 | 0.00 | - | 1 | 0 |
5.15 | 0.00 | - | 1 | 0 | 145.00 | 40.35 | 0.00 | - | 1 | 1 |
4.00 | 0.00 | - | 12 | 0 | 150.00 | 33.85 | 0.00 | - | 2 | 0 |
3.90 | 0.00 | - | 1 | 0 | 155.00 | 42.50 | 0.00 | - | 10 | 0 |
2.75 | 0.00 | - | 4 | 0 | 160.00 | 44.35 | 0.00 | - | 4 | 4 |
2.18 | 0.00 | - | 5 | 0 | 165.00 | 4.20 | 0.00 | - | 1 | 1 |
2.83 | 0.00 | - | 20 | 0 | 170.00 | 58.00 | 0.00 | - | 3 | 3 |
1.35 | 0.00 | - | 27 | 0 | 175.00 | 73.54 | 0.00 | - | - | 0 |
1.11 | 0.00 | - | 24 | 0 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 7.00 | 0.00 | - | 1 | 113 |
70.00 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
65.97 | 0.00 | - | 5 | 14 | 225.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 13.50 | 0.00 | - | 1 | 304 |
- | - | - | - | - | 235.00 | 14.76 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 240.00 | 16.10 | 0.00 | - | 100 | 312 |
52.90 | 0.00 | - | 2 | 16 | 245.00 | - | - | - | - | - |
44.11 | 0.00 | - | 1 | 54 | 250.00 | - | - | - | - | - |
46.54 | 0.00 | - | 1 | 13 | 255.00 | - | - | - | - | - |
43.18 | 0.00 | - | 1 | 178 | 260.00 | - | - | - | - | - |
41.33 | 0.00 | - | 1 | 8 | 265.00 | - | - | - | - | - |
32.50 | 0.00 | - | 1 | 59 | 270.00 | - | - | - | - | - |
39.50 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
36.10 | 0.00 | - | 1 | 69 | 280.00 | - | - | - | - | - |
35.10 | 0.00 | - | 1 | 11 | 285.00 | 34.78 | 0.00 | - | 2 | 8 |
31.24 | 0.00 | - | 10 | 88 | 290.00 | - | - | - | - | - |
25.02 | 0.00 | - | 5 | 14 | 300.00 | - | - | - | - | - |
21.86 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 40 | 320.00 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
15.23 | 0.00 | - | - | 25 | 330.00 | - | - | - | - | - |
- | - | - | - | - | 340.00 | 68.00 | 0.00 | - | 1 | 4 |
11.77 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |