Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,266.07 +1.54 (+0.05%) Nikkei
38,282.57 +80.20 (+0.21%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,514.59 -882.00 (-1.41%) CMC Crypto 200
1,311.14 +16.46 (+1.27%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | - | 20 |
| 48.03 | 0.00 | - | 1 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| 52.79 | 0.00 | - | 1 | 37 | 60.00 | 0.21 | 0.00 | - | 1 | 0 |
| 51.73 | 0.00 | - | 1 | 0 | 65.00 | 0.45 | 0.00 | - | 4 | 0 |
| 49.11 | 0.00 | - | 9 | 0 | 70.00 | 0.53 | 0.00 | - | 20 | 0 |
| 43.40 | 0.00 | - | 200 | 0 | 75.00 | 0.94 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 6 | 0 | 80.00 | 1.07 | 0.00 | - | 21 | 0 |
| 35.08 | 0.00 | - | 175 | 0 | 85.00 | 1.52 | 0.00 | - | 54 | 0 |
| 28.50 | 0.00 | - | 256 | 0 | 90.00 | 2.13 | 0.00 | - | 34 | 0 |
| 24.90 | 0.00 | - | 55 | 0 | 95.00 | 3.00 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 100.00 | 3.95 | 0.00 | - | 402 | 0 |
| 18.35 | 0.00 | - | 42 | 0 | 105.00 | 5.33 | 0.00 | - | 119 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 110.00 | 7.18 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 115.00 | 9.15 | 0.00 | - | 2 | 0 |
| 9.71 | 0.00 | - | 2 | 0 | 120.00 | 11.20 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 4 | 0 | 125.00 | 13.85 | 0.00 | - | 46 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 130.00 | 16.45 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 135.00 | 20.85 | 0.00 | - | 190 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 140.00 | 22.45 | 0.00 | - | 13 | 0 |
| 2.72 | 0.00 | - | 6 | 0 | 145.00 | 29.05 | 0.00 | - | 16 | 0 |
| 2.33 | 0.00 | - | 7 | 0 | 150.00 | 28.15 | 0.00 | - | 34 | 0 |
| 1.55 | 0.00 | - | 245 | 0 | 155.00 | 48.35 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | 100 | 0 | 160.00 | 55.58 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 8 | 0 | 165.00 | 44.00 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 170.00 | 59.52 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 4 | 0 | 175.00 | 53.40 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 7.50 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 43.43 | 0.00 | - | 2 | 9 | 250.00 | 18.00 | 0.00 | - | 2 | 2 |
| 36.40 | 0.00 | - | 2 | 11 | 260.00 | 20.00 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 20 | 31 | 280.00 | 31.00 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 3 | 1 | 300.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 6 | 310.00 | - | - | - | - | - |
| 14.61 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.