Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.01 +19.34 (+0.37%) Dow
39,250.82 +194.43 (+0.50%) Nasdaq
16,356.63 +53.87 (+0.33%) Bitcoin USD
62,052.75 -156.41 (-0.25%) CMC Crypto 200
1,330.44 +30.34 (+2.33%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 15 | 60 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 15 | 61 |
| 41.44 | 0.00 | - | - | 1 | 80.00 | 0.74 | 0.00 | - | 4 | 6 |
| 36.82 | 0.00 | - | 2 | 4 | 85.00 | 0.98 | 0.00 | - | 3 | 30 |
| 29.05 | 0.00 | - | 1 | 3 | 90.00 | 1.45 | 0.00 | - | 5 | 190 |
| 24.47 | 0.00 | - | 6 | 21 | 95.00 | 2.40 | 0.00 | - | 4 | 37 |
| 20.20 | 0.00 | - | 5 | 84 | 100.00 | 2.96 | 0.00 | - | 10 | 106 |
| 18.25 | +1.73 | +10.47% | 2 | 28 | 105.00 | 4.05 | -0.25 | -5.81% | 3 | 1,032 |
| 13.90 | -0.60 | -4.14% | 1 | 17 | 110.00 | 6.50 | 0.00 | - | 1 | 1,176 |
| 11.55 | 0.00 | - | 1 | 141 | 115.00 | 7.95 | 0.00 | - | 393 | 709 |
| 8.81 | +0.71 | +8.77% | 11 | 437 | 120.00 | 9.90 | -0.75 | -7.04% | 1 | 132 |
| 6.45 | 0.00 | - | 18 | 682 | 125.00 | 12.65 | 0.00 | - | 11 | 40 |
| 4.60 | 0.00 | - | 32 | 350 | 130.00 | 16.00 | 0.00 | - | 16 | 16 |
| 3.30 | 0.00 | - | 3 | 134 | 135.00 | 18.70 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 127 | 140.00 | - | - | - | - | - |
| 1.77 | -1.08 | -37.89% | 1 | 53 | 145.00 | 25.15 | 0.00 | - | - | 9 |
| 1.37 | -0.28 | -16.97% | 1 | 66 | 150.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 129 | 155.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 48 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 14 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.