Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,192.00 +4.33 (+0.08%) Dow
39,132.62 +76.23 (+0.20%) Nasdaq
16,287.79 -14.96 (-0.09%) Bitcoin USD
61,167.66 -1,223.06 (-1.96%) CMC Crypto 200
1,315.13 +15.03 (+1.15%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 2 | 18 | 42.50 | 0.05 | 0.00 | - | 5 | 620 |
| 58.80 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 104 | 2,179 |
| 55.80 | 0.00 | - | 2 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 279 |
| 71.00 | 0.00 | - | 1 | 81 | 50.00 | 0.03 | 0.00 | - | 2 | 277 |
| 61.80 | 0.00 | - | 1 | 6 | 55.00 | 0.07 | 0.00 | - | 8 | 1,483 |
| 56.80 | 0.00 | - | 1 | 159 | 60.00 | 0.15 | 0.00 | - | 1 | 1,856 |
| 50.78 | 0.00 | - | 2 | 1,311 | 65.00 | 0.12 | 0.00 | - | 1 | 2,396 |
| 48.83 | 0.00 | - | 2 | 388 | 70.00 | 0.19 | 0.00 | - | 10 | 2,503 |
| 42.00 | 0.00 | - | 3 | 1,965 | 75.00 | 0.27 | 0.00 | - | 3 | 1,353 |
| 40.75 | 0.00 | - | 20 | 596 | 77.50 | 0.69 | 0.00 | - | 3 | 1,792 |
| 37.22 | 0.00 | - | 10 | 705 | 80.00 | 0.41 | 0.00 | - | 2 | 15,935 |
| 34.87 | 0.00 | - | 1 | 201 | 82.50 | 0.53 | 0.00 | - | 10 | 2,704 |
| 33.23 | 0.00 | - | 66 | 730 | 85.00 | 0.62 | 0.00 | - | 22 | 11,923 |
| 34.57 | 0.00 | - | 2 | 804 | 87.50 | 0.75 | 0.00 | - | 10 | 2,647 |
| 27.60 | 0.00 | - | 263 | 2,246 | 90.00 | 0.95 | 0.00 | - | 1 | 4,263 |
| 26.60 | 0.00 | - | 3 | 1,519 | 92.50 | 1.20 | 0.00 | - | 211 | 2,887 |
| 23.20 | 0.00 | - | 8 | 2,380 | 95.00 | 1.45 | 0.00 | - | 202 | 4,985 |
| 21.95 | 0.00 | - | 53 | 1,264 | 97.50 | 1.84 | 0.00 | - | 14 | 6,582 |
| 19.05 | 0.00 | - | 14 | 4,696 | 100.00 | 2.10 | -0.19 | -8.30% | 45 | 13,207 |
| 15.55 | 0.00 | - | 17 | 7,620 | 105.00 | 0.05 | 0.00 | - | 2 | 100 |
| 12.30 | 0.00 | - | 44 | 5,687 | 110.00 | 4.80 | -0.15 | -3.03% | 1 | 11,145 |
| 9.50 | +0.15 | +1.60% | 5 | 8,318 | 115.00 | 6.90 | +0.25 | +3.76% | 1 | 8,567 |
| 6.80 | 0.00 | - | 22 | 11,940 | 120.00 | 9.40 | 0.00 | - | 116 | 8,121 |
| 4.85 | 0.00 | - | 17 | 14,411 | 125.00 | 11.95 | 0.00 | - | 2 | 5,032 |
| 3.69 | +0.19 | +5.43% | 1 | 16,477 | 130.00 | 15.50 | 0.00 | - | 25 | 220 |
| 2.57 | +0.20 | +8.44% | 1 | 4,760 | 135.00 | 19.38 | 0.00 | - | 3 | 85 |
| 1.53 | 0.00 | - | 13 | 4,901 | 140.00 | 0.20 | 0.00 | - | 4 | 57 |
| 1.18 | 0.00 | - | 27 | 4,845 | 145.00 | 26.45 | 0.00 | - | 1 | 88 |
| 0.74 | +0.04 | +5.71% | 3 | 3,296 | 150.00 | 49.39 | 0.00 | - | 3 | 3 |
| 0.51 | 0.00 | - | 234 | 3,326 | 155.00 | 54.41 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 32 | 840 | 160.00 | 49.20 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 100 | 2,039 | 165.00 | 47.70 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 5 | 8,594 | 170.00 | 69.16 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 95 | 2,856 | 175.00 | 2.75 | 0.00 | - | 4 | 442 |
| 0.07 | +0.02 | +66.67% | 55 | 1,125 | 180.00 | 58.96 | 0.00 | - | 1 | 1 |
| 89.00 | 0.00 | - | 1 | 20 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 4 | 876 |
| - | - | - | - | - | 200.00 | 2.50 | 0.00 | - | 5 | 2,162 |
| - | - | - | - | - | 205.00 | 4.00 | 0.00 | - | 2 | 51 |
| 63.40 | 0.00 | - | 1 | 125 | 210.00 | 3.80 | 0.00 | - | 2 | 387 |
| - | - | - | - | - | 215.00 | 4.30 | 0.00 | - | 25 | 302 |
| 59.20 | 0.00 | - | 1 | 338 | 220.00 | 4.50 | 0.00 | - | 1 | 767 |
| - | - | - | - | - | 225.00 | 5.80 | 0.00 | - | 1 | 67 |
| 47.50 | 0.00 | - | 4 | 211 | 230.00 | 6.40 | 0.00 | - | 5 | 224 |
| 41.00 | 0.00 | - | 4 | 581 | 240.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 2 | 26 | 245.00 | 8.80 | 0.00 | - | 1 | 208 |
| 35.50 | 0.00 | - | 1 | 325 | 250.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 76 | 255.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 659 | 260.00 | 14.78 | 0.00 | - | 2 | 109 |
| 23.40 | 0.00 | - | 1 | 52 | 265.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 402 | 270.00 | 18.00 | 0.00 | - | 1 | 33 |
| 20.00 | 0.00 | - | 1 | 36 | 275.00 | 18.06 | 0.00 | - | 3 | 10 |
| 16.50 | 0.00 | - | 1 | 175 | 280.00 | - | - | - | - | - |
| 16.63 | 0.00 | - | 10 | 48 | 285.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 343 | 290.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 5 | 295.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 2 | 212 | 300.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 9 | 330.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 13 | 27 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 20 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.