Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.11 +23.44 (+0.45%) Dow
39,377.21 +320.82 (+0.82%) Nasdaq
16,347.23 +44.47 (+0.27%) Bitcoin USD
62,194.79 -119.10 (-0.19%) CMC Crypto 200
1,339.57 +39.47 (+3.04%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.21 | 0.00 | - | 6 | 6 | 50.00 | 0.06 | +0.03 | +100.00% | 1 | 11 |
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 0.11 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | 1 | 77 |
| 38.49 | 0.00 | - | - | 4 | 65.00 | 0.08 | 0.00 | - | 1 | 36 |
| 50.71 | 0.00 | - | 1 | 1 | 70.00 | 0.17 | 0.00 | - | 15 | 116 |
| 44.88 | 0.00 | - | 13 | 12 | 75.00 | 0.25 | 0.00 | - | 3 | 262 |
| 39.14 | 0.00 | - | 6 | 23 | 80.00 | 0.39 | 0.00 | - | 1 | 530 |
| 34.25 | +2.63 | +8.32% | 4 | 242 | 85.00 | 0.45 | -0.20 | -30.77% | 2 | 540 |
| 28.68 | +1.43 | +5.25% | 64 | 149 | 90.00 | 0.68 | -0.11 | -13.92% | 10 | 1,707 |
| 24.25 | +1.30 | +5.66% | 2 | 126 | 95.00 | 1.25 | 0.00 | - | 24 | 1,706 |
| 20.42 | +1.22 | +6.35% | 18 | 1,305 | 100.00 | 1.66 | -0.33 | -16.58% | 10 | 4,454 |
| 16.42 | +0.32 | +1.99% | 5 | 1,616 | 105.00 | 2.64 | -0.42 | -13.73% | 16 | 1,715 |
| 12.50 | +1.10 | +9.65% | 134 | 1,002 | 110.00 | 4.00 | -0.60 | -13.04% | 7 | 944 |
| 9.60 | +0.95 | +10.98% | 6 | 1,212 | 115.00 | 6.45 | 0.00 | - | 1,561 | 2,492 |
| 6.95 | +0.85 | +13.93% | 46 | 4,403 | 120.00 | 8.45 | -0.20 | -2.31% | 5 | 687 |
| 4.95 | +0.63 | +14.58% | 59 | 3,422 | 125.00 | 11.60 | 0.00 | - | 1 | 481 |
| 3.31 | +0.34 | +11.45% | 6 | 1,677 | 130.00 | 14.90 | 0.00 | - | 1 | 117 |
| 2.13 | +0.24 | +12.70% | 3 | 2,668 | 135.00 | 19.40 | 0.00 | - | 2 | 40 |
| 1.50 | +0.23 | +18.11% | 14 | 1,322 | 140.00 | 39.48 | 0.00 | - | - | 0 |
| 0.89 | -0.18 | -16.82% | 2 | 631 | 145.00 | - | - | - | - | - |
| 0.61 | +0.03 | +5.17% | 13 | 565 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 270 | 155.00 | 33.96 | 0.00 | - | 4 | 4 |
| 0.24 | +0.02 | +9.09% | 1 | 230 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 126 | 165.00 | 44.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 270 | 170.00 | 51.25 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 1,856 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 108 | 180.00 | 0.85 | 0.00 | - | 3 | 3 |
| 69.60 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 5.50 | +5.50 | - | - | 6 |
| - | - | - | - | - | 240.00 | 8.72 | +8.72 | - | - | 1 |
| 27.67 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 22.93 | +22.93 | - | - | 2 | 270.00 | 19.30 | 0.00 | - | 3 | 2 |
| 15.92 | 0.00 | - | 4 | 6 | 280.00 | - | - | - | - | - |
| 11.00 | +11.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 6.00 | +6.00 | - | - | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.