Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.07 -5.63 (-0.11%) Dow
38,966.47 +82.21 (+0.21%) Nasdaq
16,283.92 -48.64 (-0.30%) Bitcoin USD
62,346.34 -1,214.70 (-1.91%) CMC Crypto 200
1,323.85 +29.18 (+2.25%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 8 | 37 |
| 36.77 | 0.00 | - | 10 | 20 | 80.00 | 0.13 | 0.00 | - | 5 | 145 |
| 36.30 | 0.00 | - | 2 | 7 | 85.00 | 0.29 | 0.00 | - | 100 | 1,080 |
| 27.20 | 0.00 | - | 5 | 156 | 90.00 | 0.36 | 0.00 | - | 2 | 303 |
| 23.15 | 0.00 | - | 50 | 65 | 95.00 | 0.69 | +0.04 | +6.15% | 1 | 329 |
| 18.97 | 0.00 | - | 10 | 106 | 100.00 | 1.10 | -0.01 | -0.90% | 59 | 1,596 |
| 13.95 | 0.00 | - | 4 | 115 | 105.00 | 1.97 | -0.01 | -0.51% | 14 | 3,060 |
| 10.80 | 0.00 | - | 6 | 312 | 110.00 | 3.30 | 0.00 | - | 2 | 1,870 |
| 7.32 | -0.08 | -1.08% | 12 | 1,117 | 115.00 | 5.20 | 0.00 | - | 75 | 1,511 |
| 4.80 | -0.35 | -6.54% | 82 | 4,569 | 120.00 | 7.70 | 0.00 | - | 3 | 703 |
| 3.12 | -0.19 | -5.74% | 11 | 2,552 | 125.00 | 9.49 | 0.00 | - | 2 | 145 |
| 1.82 | -0.13 | -6.67% | 7 | 1,822 | 130.00 | 13.14 | 0.00 | - | 10 | 8 |
| 1.15 | -0.07 | -5.74% | 10 | 4,084 | 135.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 2,364 | 140.00 | 23.40 | 0.00 | - | 1 | 3 |
| 0.43 | 0.00 | - | 6 | 2,680 | 145.00 | 29.75 | 0.00 | - | - | 1 |
| 0.20 | -0.05 | -20.00% | 1 | 401 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 56 | 482 | 155.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 18 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 56 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 21 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 128 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 314 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.