Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,192.15 +4.48 (+0.09%) Dow
39,179.06 +122.67 (+0.31%) Nasdaq
16,275.46 -27.29 (-0.17%) Bitcoin USD
61,185.32 -1,156.77 (-1.86%) CMC Crypto 200
1,321.38 +21.28 (+1.64%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.86 | 0.00 | - | - | 5 | 50.00 | 0.03 | 0.00 | - | 1 | 402 |
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 63 |
| 38.00 | 0.00 | - | 7 | 5 | 65.00 | 0.04 | 0.00 | - | 4 | 4,426 |
| 44.00 | 0.00 | - | 1 | 29 | 70.00 | 0.04 | 0.00 | - | 50 | 1,043 |
| 41.90 | 0.00 | - | 1 | 19 | 75.00 | 0.07 | 0.00 | - | 2 | 1,031 |
| 36.02 | 0.00 | - | 5 | 179 | 80.00 | 0.09 | 0.00 | - | 10 | 2,387 |
| 31.50 | 0.00 | - | 7 | 481 | 85.00 | 0.15 | 0.00 | - | 1 | 1,543 |
| 26.62 | 0.00 | - | 7 | 624 | 90.00 | 0.24 | -0.05 | -17.24% | 12 | 5,049 |
| 20.44 | 0.00 | - | 1 | 1,092 | 95.00 | 0.45 | -0.02 | -4.26% | 4 | 3,119 |
| 17.30 | 0.00 | - | 33 | 2,373 | 100.00 | 0.80 | -0.09 | -10.11% | 1 | 4,520 |
| 12.97 | 0.00 | - | 16 | 3,175 | 105.00 | 1.70 | 0.00 | - | 142 | 5,200 |
| 161.20 | 0.00 | - | 2 | 0 | 110.00 | 2.57 | -0.40 | -13.47% | 6 | 2,930 |
| 7.00 | +0.80 | +12.90% | 84 | 2,940 | 115.00 | 4.60 | -0.15 | -3.16% | 38 | 7,658 |
| 4.40 | +0.40 | +10.00% | 31 | 6,372 | 120.00 | 7.43 | 0.00 | - | 15 | 6,620 |
| 2.61 | +0.27 | +11.54% | 16 | 8,853 | 125.00 | 10.65 | 0.00 | - | 4 | 4,804 |
| 1.30 | 0.00 | - | 26 | 3,905 | 130.00 | 15.05 | 0.00 | - | 1 | 15 |
| 0.81 | +0.11 | +15.71% | 30 | 1,891 | 135.00 | 19.93 | 0.00 | - | 2 | 1 |
| 0.39 | 0.00 | - | 1 | 8,674 | 140.00 | 26.24 | 0.00 | - | 10 | 41 |
| 0.29 | 0.00 | - | 20 | 532 | 145.00 | 23.92 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 26 | 674 | 150.00 | 53.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 136 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 96 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 142 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 265 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 34 | 180.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 17 | 6 |
| - | - | - | - | - | 195.00 | 0.60 | 0.00 | - | 1 | 52 |
| 67.40 | 0.00 | - | 3 | 6 | 210.00 | 1.40 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 220.00 | 1.40 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 230.00 | 2.50 | 0.00 | - | 34 | 138 |
| 33.88 | 0.00 | - | 1 | 13 | 240.00 | 5.50 | 0.00 | - | 1 | 4 |
| 27.58 | 0.00 | - | 5 | 220 | 250.00 | 6.60 | 0.00 | - | 4 | 18 |
| 21.60 | 0.00 | - | 4 | 201 | 260.00 | 11.40 | 0.00 | - | 1 | 4 |
| 15.20 | 0.00 | - | 1 | 332 | 270.00 | 13.50 | 0.00 | - | 4 | 21 |
| 9.74 | 0.00 | - | 6 | 208 | 280.00 | 22.00 | 0.00 | - | 2 | 115 |
| 7.12 | 0.00 | - | 2 | 196 | 290.00 | 24.00 | +24.00 | - | - | 1 |
| 6.00 | 0.00 | - | 5 | 105 | 300.00 | 30.90 | +30.90 | - | - | 5 |
| 3.80 | 0.00 | - | 1 | 84 | 310.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.