Singapore markets close in 47 minutes
Straits Times Index
3,324.22 -2.06 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,082.59 +9.69 (+0.05%) FTSE 100
8,294.38 +46.59 (+0.56%) Bitcoin USD
61,607.74 +799.24 (+1.31%) CMC Crypto 200
1,280.91 -2.87 (-0.22%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | - | 3 |
| 52.85 | 0.00 | - | - | 3 | 65.00 | 0.02 | 0.00 | - | - | 1 |
| 39.46 | 0.00 | - | - | 5 | 75.00 | 0.05 | 0.00 | - | - | 2 |
| 34.77 | 0.00 | - | 1 | 6 | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | - | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 2 |
| 21.55 | 0.00 | - | 26 | 20 | 90.00 | 0.06 | -0.05 | -45.45% | 1 | 148 |
| 15.12 | 0.00 | - | 1 | 10 | 95.00 | 0.16 | +0.03 | +23.08% | 26 | 249 |
| 15.46 | 0.00 | - | 12 | 40 | 100.00 | 0.31 | +0.01 | +3.33% | 54 | 667 |
| 10.60 | 0.00 | - | 46 | 147 | 105.00 | 0.76 | +0.05 | +7.04% | 310 | 2,398 |
| 6.60 | +0.17 | +2.64% | 124 | 1,575 | 110.00 | 1.74 | 0.00 | - | 337 | 4,433 |
| 3.45 | +0.05 | +1.47% | 723 | 6,656 | 115.00 | 3.72 | -0.14 | -3.63% | 66 | 2,052 |
| 1.47 | +0.06 | +4.26% | 2,462 | 13,089 | 120.00 | 7.10 | -0.20 | -2.74% | 24 | 749 |
| 0.51 | -0.04 | -7.27% | 840 | 4,156 | 125.00 | 15.95 | 0.00 | - | 1 | 4 |
| 0.19 | +0.01 | +5.56% | 65 | 3,788 | 130.00 | 16.75 | 0.00 | - | 1 | 1 |
| 0.07 | -0.01 | -12.50% | 17 | 549 | 135.00 | 24.40 | 0.00 | - | 5 | 5 |
| 0.05 | +0.01 | +25.00% | 18 | 216 | 140.00 | 26.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 185 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 71 | 150.00 | 36.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.