Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.11-0.93 (-0.85%)
At close: 04:03PM EDT
109.00 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.040.00--3
52.850.00--365.00-----
39.460.00--575.00-----
34.770.00-1680.000.100.00-11
-----85.000.14+0.01+7.69%11
21.550.00-262090.000.30+0.12+66.67%4138
15.12-1.33-8.09%11095.000.48+0.10+26.32%596
10.74-1.19-9.97%1135100.001.02+0.17+20.00%69499
6.65-1.15-14.74%3460105.002.15+0.42+24.28%238776
3.65-0.68-15.70%161932110.004.15+0.65+18.57%6404,182
1.68-0.42-20.00%7144,358115.007.23+0.93+14.76%642,140
0.69-0.16-18.82%8899,049120.0011.60+1.45+14.29%5727
0.26-0.09-25.71%5513,628125.0016.29+1.69+11.58%441
0.12-0.01-7.69%1003,658130.0017.270.00-10
0.100.00-3550135.0021.360.00-10
0.130.00-9155140.0026.420.00-10
0.050.00-1185145.00-----
0.020.00-6071150.0036.390.00--0