Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,092.23 +198.62 (+0.30%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | - | 3 |
| 52.85 | 0.00 | - | - | 3 | 65.00 | - | - | - | - | - |
| 39.46 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 34.77 | 0.00 | - | 1 | 6 | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.14 | +0.01 | +7.69% | 1 | 1 |
| 21.55 | 0.00 | - | 26 | 20 | 90.00 | 0.30 | +0.12 | +66.67% | 4 | 138 |
| 15.12 | -1.33 | -8.09% | 1 | 10 | 95.00 | 0.48 | +0.10 | +26.32% | 5 | 96 |
| 10.74 | -1.19 | -9.97% | 11 | 35 | 100.00 | 1.02 | +0.17 | +20.00% | 69 | 499 |
| 6.65 | -1.15 | -14.74% | 34 | 60 | 105.00 | 2.15 | +0.42 | +24.28% | 238 | 776 |
| 3.65 | -0.68 | -15.70% | 161 | 932 | 110.00 | 4.15 | +0.65 | +18.57% | 640 | 4,182 |
| 1.68 | -0.42 | -20.00% | 714 | 4,358 | 115.00 | 7.23 | +0.93 | +14.76% | 64 | 2,140 |
| 0.69 | -0.16 | -18.82% | 889 | 9,049 | 120.00 | 11.60 | +1.45 | +14.29% | 5 | 727 |
| 0.26 | -0.09 | -25.71% | 551 | 3,628 | 125.00 | 16.29 | +1.69 | +11.58% | 4 | 41 |
| 0.12 | -0.01 | -7.69% | 100 | 3,658 | 130.00 | 17.27 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 550 | 135.00 | 21.36 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 9 | 155 | 140.00 | 26.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 185 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 71 | 150.00 | 36.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.