Singapore markets close in 47 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.37+0.32 (+0.28%)
At close: 04:01PM EDT
114.50 +0.13 (+0.11%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.040.00--3
52.850.00--365.000.020.00--1
39.460.00--575.000.050.00--2
34.770.00-1680.000.100.00-11
26.000.00--185.000.050.00-12
21.550.00-262090.000.06-0.05-45.45%1148
15.120.00-11095.000.16+0.03+23.08%26249
15.460.00-1240100.000.31+0.01+3.33%54667
10.600.00-46147105.000.76+0.05+7.04%3102,398
6.60+0.17+2.64%1241,575110.001.740.00-3374,433
3.45+0.05+1.47%7236,656115.003.72-0.14-3.63%662,052
1.47+0.06+4.26%2,46213,089120.007.10-0.20-2.74%24749
0.51-0.04-7.27%8404,156125.0015.950.00-14
0.19+0.01+5.56%653,788130.0016.750.00-11
0.07-0.01-12.50%17549135.0024.400.00-55
0.05+0.01+25.00%18216140.0026.420.00-10
0.050.00-1185145.00-----
0.020.00-6071150.0036.390.00--0