Singapore markets close in 3 hours 21 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.74+2.36 (+2.16%)
At close: 04:02PM EDT
111.92 +0.18 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240816C000650002024-05-14 11:22AM EDT65.0052.8546.2046.500.00--30.00%
XOM240816C000750002024-06-10 10:36AM EDT75.0039.460.000.000.00--00.00%
XOM240816C000800002024-06-03 1:56PM EDT80.0034.770.000.000.00-100.00%
XOM240816C000900002024-06-13 2:23PM EDT90.0021.550.000.000.00-2600.00%
XOM240816C000950002024-06-14 2:20PM EDT95.0015.120.000.000.00-100.00%
XOM240816C001000002024-06-20 3:11PM EDT100.0013.550.000.000.00-700.00%
XOM240816C001050002024-06-20 3:04PM EDT105.009.150.000.000.00-2800.00%
XOM240816C001100002024-06-20 3:58PM EDT110.005.000.000.000.00-48000.00%
XOM240816C001150002024-06-20 3:57PM EDT115.002.440.000.000.00-79901.56%
XOM240816C001200002024-06-20 3:59PM EDT120.001.050.000.000.00-3,55403.13%
XOM240816C001250002024-06-20 3:43PM EDT125.000.430.000.000.00-42406.25%
XOM240816C001300002024-06-20 3:46PM EDT130.000.150.000.000.00-13906.25%
XOM240816C001350002024-06-17 10:42AM EDT135.000.080.000.000.00-1012.50%
XOM240816C001400002024-06-18 1:09PM EDT140.000.030.000.000.00-10012.50%
XOM240816C001450002024-05-31 2:59PM EDT145.000.050.000.000.00-1012.50%
XOM240816C001500002024-05-31 12:11PM EDT150.000.020.000.000.00-60012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240816P000600002024-06-10 3:28PM EDT60.000.040.000.000.00--025.00%
XOM240816P000800002024-06-04 12:45PM EDT80.000.100.000.000.00-1025.00%
XOM240816P000850002024-06-18 11:33AM EDT85.000.080.000.000.00-1012.50%
XOM240816P000900002024-06-20 3:21PM EDT90.000.150.000.000.00-9012.50%
XOM240816P000950002024-06-20 2:33PM EDT95.000.260.000.000.00-14012.50%
XOM240816P001000002024-06-20 3:49PM EDT100.000.600.000.000.00-2906.25%
XOM240816P001050002024-06-20 3:47PM EDT105.001.330.000.000.00-20803.13%
XOM240816P001100002024-06-20 3:19PM EDT110.002.670.000.000.00-13500.78%
XOM240816P001150002024-06-20 2:12PM EDT115.005.150.000.000.00-7200.00%
XOM240816P001200002024-06-20 1:07PM EDT120.008.500.000.000.00-2200.00%
XOM240816P001250002024-06-18 2:00PM EDT125.0015.950.000.000.00-100.00%
XOM240816P001300002024-06-20 2:17PM EDT130.0017.820.000.000.00-100.00%
XOM240816P001350002024-06-07 10:02AM EDT135.0021.360.000.000.00-100.00%
XOM240816P001400002024-06-06 10:01AM EDT140.0026.420.000.000.00-100.00%
XOM240816P001500002024-06-06 11:39AM EDT150.0036.390.000.000.00--00.00%