Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,308.96 +8.96 (+0.27%) Nikkei
38,614.11 -18.91 (-0.05%) Hang Seng
18,047.58 -287.74 (-1.57%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,555.00 -826.16 (-1.26%) CMC Crypto 200
1,351.52 -31.14 (-2.25%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240816C00065000 | 2024-05-14 11:22AM EDT | 65.00 | 52.85 | 46.20 | 46.50 | 0.00 | - | - | 3 | 0.00% |
| XOM240816C00075000 | 2024-06-10 10:36AM EDT | 75.00 | 39.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240816C00080000 | 2024-06-03 1:56PM EDT | 80.00 | 34.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240816C00090000 | 2024-06-13 2:23PM EDT | 90.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XOM240816C00095000 | 2024-06-14 2:20PM EDT | 95.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240816C00100000 | 2024-06-20 3:11PM EDT | 100.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM240816C00105000 | 2024-06-20 3:04PM EDT | 105.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XOM240816C00110000 | 2024-06-20 3:58PM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| XOM240816C00115000 | 2024-06-20 3:57PM EDT | 115.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 1.56% |
| XOM240816C00120000 | 2024-06-20 3:59PM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3,554 | 0 | 3.13% |
| XOM240816C00125000 | 2024-06-20 3:43PM EDT | 125.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| XOM240816C00130000 | 2024-06-20 3:46PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| XOM240816C00135000 | 2024-06-17 10:42AM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240816C00140000 | 2024-06-18 1:09PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOM240816C00145000 | 2024-05-31 2:59PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240816C00150000 | 2024-05-31 12:11PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240816P00060000 | 2024-06-10 3:28PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOM240816P00080000 | 2024-06-04 12:45PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM240816P00085000 | 2024-06-18 11:33AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240816P00090000 | 2024-06-20 3:21PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XOM240816P00095000 | 2024-06-20 2:33PM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XOM240816P00100000 | 2024-06-20 3:49PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| XOM240816P00105000 | 2024-06-20 3:47PM EDT | 105.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| XOM240816P00110000 | 2024-06-20 3:19PM EDT | 110.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.78% |
| XOM240816P00115000 | 2024-06-20 2:12PM EDT | 115.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| XOM240816P00120000 | 2024-06-20 1:07PM EDT | 120.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XOM240816P00125000 | 2024-06-18 2:00PM EDT | 125.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240816P00130000 | 2024-06-20 2:17PM EDT | 130.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240816P00135000 | 2024-06-07 10:02AM EDT | 135.00 | 21.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240816P00140000 | 2024-06-06 10:01AM EDT | 140.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240816P00150000 | 2024-06-06 11:39AM EDT | 150.00 | 36.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.