Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.19 +15.52 (+0.30%) Dow
39,259.22 +202.83 (+0.52%) Nasdaq
16,332.00 +29.24 (+0.18%) Bitcoin USD
61,917.96 -546.95 (-0.88%) CMC Crypto 200
1,334.54 +34.44 (+2.65%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.71 | 0.00 | - | 4 | 4 | 50.00 | 0.06 | 0.00 | - | 3 | 5 |
| 65.10 | 0.00 | - | 1 | 1 | 55.00 | 0.14 | 0.00 | - | 2 | 1 |
| 56.67 | 0.00 | - | 1 | 2 | 60.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 1 | 6 |
| 51.00 | 0.00 | - | 2 | 2 | 70.00 | 0.03 | 0.00 | - | 10 | 255 |
| 40.00 | 0.00 | - | 1 | 10 | 75.00 | 0.05 | 0.00 | - | 1 | 282 |
| 37.85 | 0.00 | - | 1 | 29 | 80.00 | 0.04 | 0.00 | - | 2,500 | 2,158 |
| 32.28 | 0.00 | - | 65 | 90 | 85.00 | 0.07 | 0.00 | - | 10 | 1,006 |
| 26.02 | 0.00 | - | 54 | 186 | 90.00 | 0.07 | 0.00 | - | 5 | 1,894 |
| 21.35 | 0.00 | - | 2 | 939 | 95.00 | 0.14 | 0.00 | - | 77 | 2,398 |
| 18.13 | +1.08 | +6.33% | 10 | 1,955 | 100.00 | 0.21 | -0.07 | -25.00% | 19 | 2,319 |
| 11.91 | 0.00 | - | 2 | 2,734 | 105.00 | 0.48 | -0.14 | -22.58% | 97 | 4,419 |
| 8.90 | +1.37 | +18.19% | 20 | 5,374 | 110.00 | 1.14 | -0.31 | -21.38% | 134 | 3,326 |
| 5.35 | +0.85 | +18.89% | 118 | 9,064 | 115.00 | 2.53 | -0.61 | -19.43% | 438 | 5,375 |
| 2.78 | +0.50 | +21.93% | 993 | 8,746 | 120.00 | 4.99 | -0.86 | -14.70% | 24 | 2,142 |
| 1.22 | +0.24 | +24.49% | 164 | 12,968 | 125.00 | 8.96 | -0.54 | -5.68% | 1 | 208 |
| 0.49 | +0.10 | +25.64% | 68 | 14,497 | 130.00 | 15.45 | 0.00 | - | 2 | 140 |
| 0.19 | +0.03 | +18.75% | 42 | 10,110 | 135.00 | 16.95 | 0.00 | - | 8 | 87 |
| 0.10 | +0.02 | +25.00% | 2 | 5,135 | 140.00 | 19.04 | 0.00 | - | 2 | 1 |
| 0.04 | -0.01 | -20.00% | 10 | 389 | 145.00 | 25.90 | 0.00 | - | - | 75 |
| 0.07 | 0.00 | - | 5 | 2,213 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 135 | 155.00 | 37.20 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 21 | 122 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 128 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 705 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.