Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,346.25 +2.90 (+0.09%) Nikkei
39,670.20 +328.66 (+0.84%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,795.70 +804.44 (+1.32%) CMC Crypto 200
1,280.90 +14.76 (+1.17%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 4 |
| 29.00 | 0.00 | - | - | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 90.00 | 0.02 | +0.01 | +100.00% | 2 | 26 |
| - | - | - | - | - | 95.00 | 0.03 | +0.01 | +50.00% | 10 | 7 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 3 | 13 |
| 14.00 | 0.00 | - | 1 | 3 | 100.00 | 0.04 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 101.00 | 0.09 | +0.04 | +80.00% | 5 | 24 |
| - | - | - | - | - | 102.00 | 0.15 | 0.00 | - | 2 | 55 |
| 7.20 | 0.00 | - | - | 0 | 103.00 | 0.09 | 0.00 | - | 9 | 58 |
| - | - | - | - | - | 104.00 | 0.09 | 0.00 | - | 10 | 56 |
| 9.28 | 0.00 | - | 1 | 7 | 105.00 | 0.12 | 0.00 | - | 5 | 70 |
| 4.60 | 0.00 | - | 4 | 7 | 106.00 | 0.16 | +0.05 | +45.45% | 5 | 167 |
| 7.35 | 0.00 | - | 2 | 8 | 107.00 | 0.13 | -0.02 | -13.33% | 203 | 323 |
| 6.41 | 0.00 | - | 3 | 13 | 108.00 | 0.22 | +0.03 | +15.79% | 36 | 532 |
| 5.42 | 0.00 | - | 41 | 111 | 109.00 | 0.23 | -0.08 | -25.81% | 18 | 471 |
| 5.18 | -0.07 | -1.33% | 126 | 232 | 110.00 | 0.33 | -0.04 | -10.81% | 20 | 242 |
| 4.50 | +0.08 | +1.81% | 3 | 166 | 111.00 | 0.55 | +0.03 | +5.77% | 35 | 184 |
| 3.60 | +0.10 | +2.86% | 28 | 285 | 112.00 | 0.75 | -0.02 | -2.60% | 18 | 176 |
| 3.05 | +0.05 | +1.67% | 59 | 223 | 113.00 | 0.90 | -0.17 | -15.89% | 87 | 344 |
| 2.28 | -0.03 | -1.30% | 61 | 501 | 114.00 | 1.24 | -0.21 | -14.48% | 189 | 94 |
| 1.80 | +0.11 | +6.51% | 178 | 556 | 115.00 | 1.75 | -0.27 | -13.37% | 29 | 64 |
| 1.37 | +0.13 | +10.48% | 209 | 431 | 116.00 | 2.52 | 0.00 | - | 9 | 21 |
| 0.96 | +0.03 | +3.23% | 218 | 2,933 | 117.00 | 3.20 | -4.85 | -60.25% | 1 | 6 |
| 0.70 | +0.06 | +9.38% | 37 | 248 | 118.00 | 4.90 | 0.00 | - | 2 | 2 |
| 0.42 | -0.09 | -17.65% | 13 | 158 | 119.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.31 | +0.01 | +3.33% | 66 | 804 | 120.00 | 5.98 | 0.00 | - | 11 | 10 |
| 0.21 | -0.03 | -12.50% | 3 | 2,307 | 121.00 | 9.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 57 | 106 | 122.00 | 7.62 | -3.98 | -34.31% | 1 | 90 |
| 0.10 | 0.00 | - | 2 | 27 | 123.00 | 11.15 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 14 | 34 | 124.00 | 15.10 | 0.00 | - | 14 | 1 |
| 0.02 | 0.00 | - | 13 | 40 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 14 | 129.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 2 | 66 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.