Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,340.41 -2.94 (-0.09%) Nikkei
39,724.12 +382.58 (+0.97%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,964.51 +908.11 (+1.49%) CMC Crypto 200
1,284.51 +18.37 (+1.45%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 10 | 25 |
| 32.21 | 0.00 | - | 2 | 2 | 85.00 | 0.03 | 0.00 | - | 10 | 111 |
| 22.75 | 0.00 | - | 2 | 10 | 90.00 | 0.02 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 33 | 147 |
| - | - | - | - | - | 97.00 | 0.01 | -0.01 | -50.00% | 10 | 492 |
| 12.39 | 0.00 | - | 2 | 0 | 100.00 | 0.02 | 0.00 | - | 14 | 95 |
| 8.50 | 0.00 | - | 2 | 2 | 101.00 | 0.02 | -0.01 | -33.33% | 8 | 45 |
| - | - | - | - | - | 102.00 | 0.03 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 103.00 | 0.03 | 0.00 | - | 40 | 197 |
| 6.26 | 0.00 | - | - | 5 | 104.00 | 0.04 | 0.00 | - | 4 | 55 |
| 9.52 | 0.00 | - | 30 | 114 | 105.00 | 0.02 | -0.02 | -50.00% | 2 | 126 |
| 8.65 | +1.60 | +22.70% | 1 | 8 | 106.00 | 0.04 | -0.02 | -33.33% | 2 | 120 |
| 4.30 | 0.00 | - | 2 | 12 | 107.00 | 0.04 | -0.02 | -33.33% | 11 | 140 |
| 6.20 | 0.00 | - | 2 | 42 | 108.00 | 0.06 | -0.02 | -25.00% | 9 | 444 |
| 5.55 | -0.20 | -3.48% | 27 | 136 | 109.00 | 0.09 | -0.01 | -10.00% | 120 | 604 |
| 5.18 | +0.33 | +6.80% | 61 | 724 | 110.00 | 0.12 | -0.05 | -29.41% | 75 | 743 |
| 4.07 | +0.08 | +2.01% | 14 | 338 | 111.00 | 0.18 | -0.08 | -30.77% | 147 | 875 |
| 3.30 | +0.10 | +3.12% | 108 | 423 | 112.00 | 0.26 | -0.16 | -38.10% | 733 | 1,332 |
| 2.50 | +0.21 | +9.17% | 656 | 876 | 113.00 | 0.41 | -0.21 | -33.87% | 297 | 571 |
| 1.81 | +0.18 | +11.04% | 279 | 912 | 114.00 | 0.78 | -0.23 | -22.77% | 214 | 846 |
| 1.26 | +0.10 | +8.62% | 798 | 2,078 | 115.00 | 1.19 | -0.31 | -20.67% | 682 | 240 |
| 0.79 | +0.01 | +1.28% | 451 | 758 | 116.00 | 1.84 | -0.26 | -12.38% | 8 | 26 |
| 0.48 | +0.01 | +2.13% | 1,233 | 1,621 | 117.00 | 2.42 | -0.18 | -6.92% | 130 | 172 |
| 0.30 | +0.01 | +3.45% | 241 | 552 | 118.00 | 3.31 | -4.73 | -58.83% | 16 | 1 |
| 0.18 | 0.00 | - | 2,117 | 11,067 | 119.00 | 4.60 | -0.60 | -11.54% | 1 | 2 |
| 0.11 | -0.03 | -21.43% | 119 | 1,131 | 120.00 | 5.75 | -1.85 | -24.34% | 17 | 104 |
| 0.07 | -0.02 | -22.22% | 52 | 695 | 121.00 | 6.85 | 0.00 | - | 20 | 20 |
| 0.04 | -0.02 | -33.33% | 6 | 1,855 | 122.00 | 10.95 | 0.00 | - | 10 | 0 |
| 0.05 | +0.02 | +66.67% | 25 | 118 | 123.00 | 8.05 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 12 | 49 | 124.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 319 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 126.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 10 | 127.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 202 | 13 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 7 | 129.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 39 | 33 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 35 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.