Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,748.27 +1,389.58 (+2.06%) CMC Crypto 200
1,444.78 -23.32 (-1.59%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 4 |
| 22.51 | 0.00 | - | - | 2 | 95.00 | 0.04 | +0.01 | +33.33% | 4 | 50 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 102.00 | 0.11 | 0.00 | - | 1 | 1 |
| 13.95 | 0.00 | - | - | 5 | 104.00 | 0.15 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 105.00 | 0.16 | -0.04 | -20.00% | 2 | 383 |
| - | - | - | - | - | 106.00 | 0.20 | -0.05 | -20.00% | 1 | 11 |
| - | - | - | - | - | 107.00 | 0.30 | -0.05 | -14.29% | 33 | 39 |
| 8.81 | 0.00 | - | 15 | 0 | 108.00 | 0.39 | -0.01 | -2.50% | 5 | 125 |
| - | - | - | - | - | 109.00 | 0.51 | -0.12 | -19.05% | 3 | 1,383 |
| 4.50 | -1.04 | -18.77% | 11 | 19 | 110.00 | 0.74 | -0.01 | -1.33% | 17 | 399 |
| 3.55 | -2.20 | -38.26% | 52 | 21 | 111.00 | 0.92 | -0.08 | -8.00% | 23 | 149 |
| 2.78 | -1.32 | -32.20% | 36 | 67 | 112.00 | 1.25 | 0.00 | - | 50 | 149 |
| 2.17 | -0.52 | -19.33% | 40 | 85 | 113.00 | 1.60 | -0.11 | -6.43% | 22 | 101 |
| 1.82 | -0.41 | -18.39% | 161 | 37 | 114.00 | 2.14 | +0.07 | +3.38% | 84 | 534 |
| 1.26 | -0.47 | -27.17% | 88 | 127 | 115.00 | 2.61 | -0.02 | -0.76% | 22 | 1,360 |
| 0.95 | -0.29 | -23.39% | 63 | 166 | 116.00 | 3.43 | +0.28 | +8.89% | 10 | 240 |
| 0.68 | -0.24 | -26.09% | 179 | 335 | 117.00 | 3.85 | 0.00 | - | 12 | 82 |
| 0.45 | -0.19 | -29.69% | 207 | 525 | 118.00 | 4.85 | +1.26 | +35.10% | 16 | 308 |
| 0.30 | -0.19 | -38.78% | 164 | 522 | 119.00 | 5.75 | +0.12 | +2.13% | 3 | 438 |
| 0.22 | -0.09 | -29.03% | 278 | 1,462 | 120.00 | 6.77 | +1.77 | +35.40% | 4 | 38 |
| 0.16 | -0.10 | -38.46% | 1,686 | 1,712 | 121.00 | 5.07 | 0.00 | - | 10 | 12 |
| 0.10 | -0.06 | -37.50% | 1,834 | 2,162 | 122.00 | 6.30 | 0.00 | - | 11 | 8 |
| 0.07 | -0.05 | -41.67% | 7 | 1,149 | 123.00 | 7.08 | 0.00 | - | 21 | 13 |
| 0.06 | -0.04 | -40.00% | 56 | 2,162 | 124.00 | 10.23 | +0.23 | +2.30% | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 331 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 53 | 126.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 60 | 88 | 127.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 33 | 128.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 7 | 129.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 69 | 130.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 15 | 254 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 37 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 55 | 145.00 | - | - | - | - | - |
| 6.78 | +6.78 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.