Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,567.20 -353.06 (-0.91%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,467.42 -647.67 (-0.98%) CMC Crypto 200
1,374.53 -19.52 (-1.40%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 100.00 | 0.05 | +0.01 | +25.00% | 325 | 117 |
| - | - | - | - | - | 102.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 103.00 | 0.17 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 104.00 | 0.28 | 0.00 | - | 1 | 1 |
| 12.65 | 0.00 | - | 220 | 50 | 105.00 | 0.08 | -0.02 | -20.00% | 5 | 132 |
| 12.30 | 0.00 | - | 3 | 0 | 106.00 | 0.08 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 107.00 | 0.08 | -0.04 | -33.33% | 2 | 13 |
| 11.83 | 0.00 | - | - | 0 | 108.00 | 0.18 | 0.00 | - | 10 | 119 |
| 6.95 | 0.00 | - | 1 | 0 | 109.00 | 0.19 | 0.00 | - | 100 | 245 |
| 7.65 | 0.00 | - | 35 | 35 | 110.00 | 0.21 | +0.02 | +10.53% | 36 | 1,347 |
| 6.57 | 0.00 | - | 6 | 0 | 111.00 | 0.26 | 0.00 | - | 9 | 86 |
| 6.76 | -0.49 | -6.76% | 5 | 9 | 112.00 | 0.33 | +0.05 | +17.86% | 8 | 189 |
| 4.97 | 0.00 | - | 1 | 15 | 113.00 | 0.34 | -0.13 | -27.66% | 7 | 184 |
| 4.80 | +0.93 | +24.03% | 4 | 35 | 114.00 | 0.65 | +0.06 | +10.17% | 67 | 264 |
| 4.37 | +0.57 | +15.00% | 3 | 129 | 115.00 | 0.83 | +0.13 | +18.57% | 24 | 373 |
| 3.40 | -0.27 | -7.36% | 9 | 306 | 116.00 | 1.09 | 0.00 | - | 40 | 153 |
| 2.67 | -0.30 | -10.10% | 48 | 1,884 | 117.00 | 1.42 | +0.01 | +0.71% | 150 | 268 |
| 2.10 | -0.40 | -16.00% | 80 | 1,086 | 118.00 | 1.91 | +0.28 | +17.18% | 56 | 93 |
| 1.71 | -0.24 | -12.31% | 74 | 305 | 119.00 | 2.40 | +0.26 | +12.15% | 59 | 311 |
| 1.26 | -0.34 | -21.25% | 241 | 1,397 | 120.00 | 2.88 | -1.22 | -29.76% | 75 | 29 |
| 0.95 | -0.34 | -26.36% | 75 | 220 | 121.00 | 5.75 | 0.00 | - | 1 | 9 |
| 0.69 | -0.26 | -27.37% | 51 | 2,250 | 122.00 | 5.21 | 0.00 | - | 1 | 8 |
| 0.50 | -0.12 | -19.35% | 43 | 134 | 123.00 | 5.45 | 0.00 | - | 1 | 33 |
| 0.43 | 0.00 | - | 94 | 109 | 124.00 | 5.85 | 0.00 | - | 18 | 25 |
| 0.24 | -0.08 | -25.00% | 24 | 294 | 125.00 | 6.90 | 0.00 | - | 11 | 24 |
| 0.24 | +0.02 | +9.09% | 1 | 165 | 126.00 | 7.88 | 0.00 | - | 13 | 13 |
| 0.16 | 0.00 | - | 20 | 17 | 127.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 34 | 128.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 30 | 81 | 129.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 21 | 65 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 117 | 243 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 133.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 11 | 134.00 | 16.05 | +0.25 | +1.58% | 3 | 2 |
| 0.02 | 0.00 | - | 15 | 35 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 2.75 | +2.75 | - | - | 80 |
| - | - | - | - | - | 260.00 | 5.50 | +5.50 | - | - | 4 |
| - | - | - | - | - | 265.00 | 5.55 | 0.00 | - | - | 2 |
| 6.40 | +6.40 | - | - | 13 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.