Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,254.78 -9.75 (-0.30%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,447.67 +133.81 (+0.73%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,421.48 -1,327.00 (-2.11%) CMC Crypto 200
1,314.31 +19.63 (+1.52%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 1 |
| 25.56 | 0.00 | - | 1 | 1 | 90.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 150 | 224 |
| - | - | - | - | - | 100.00 | 0.05 | +0.02 | +66.67% | 30 | 132 |
| - | - | - | - | - | 103.00 | 0.11 | 0.00 | - | - | 7 |
| - | - | - | - | - | 104.00 | 0.09 | 0.00 | - | 8 | 74 |
| 12.06 | 0.00 | - | 12 | 16 | 105.00 | 0.19 | 0.00 | - | 3 | 51 |
| 10.53 | 0.00 | - | - | 2 | 106.00 | 0.12 | -0.02 | -14.29% | 4 | 55 |
| 12.60 | 0.00 | - | 1 | 65 | 107.00 | 0.15 | 0.00 | - | 1 | 76 |
| 8.46 | 0.00 | - | 1 | 14 | 108.00 | 0.24 | -0.01 | -4.00% | 30 | 181 |
| - | - | - | - | - | 109.00 | 0.28 | 0.00 | - | 1 | 208 |
| 5.96 | -0.94 | -13.62% | 41 | 69 | 110.00 | 0.39 | 0.00 | - | 23 | 424 |
| 6.60 | 0.00 | - | 1 | 3 | 111.00 | 0.58 | +0.06 | +11.54% | 32 | 178 |
| 6.00 | 0.00 | - | 3 | 154 | 112.00 | 0.78 | +0.08 | +11.43% | 4 | 238 |
| 3.55 | -0.62 | -14.87% | 3 | 115 | 113.00 | 1.01 | 0.00 | - | 111 | 685 |
| 3.40 | 0.00 | - | 2 | 32 | 114.00 | 1.44 | +0.16 | +12.50% | 62 | 174 |
| 2.46 | -0.53 | -17.73% | 45 | 120 | 115.00 | 1.93 | +0.32 | +19.88% | 138 | 169 |
| 1.83 | -0.15 | -7.58% | 99 | 1,177 | 116.00 | 2.20 | +0.04 | +1.85% | 122 | 297 |
| 1.47 | -0.17 | -10.37% | 61 | 306 | 117.00 | 2.80 | +0.20 | +7.69% | 4 | 82 |
| 1.13 | -0.25 | -18.12% | 63 | 408 | 118.00 | 3.50 | +0.15 | +4.48% | 5 | 675 |
| 0.79 | -0.16 | -16.84% | 69 | 250 | 119.00 | 4.32 | +0.87 | +25.22% | 1 | 240 |
| 0.60 | -0.17 | -22.08% | 486 | 1,040 | 120.00 | 5.20 | +0.80 | +18.18% | 5 | 109 |
| 0.41 | -0.11 | -21.15% | 128 | 1,270 | 121.00 | 5.57 | +0.81 | +17.02% | 3 | 45 |
| 0.30 | -0.04 | -11.76% | 26 | 390 | 122.00 | 5.58 | 0.00 | - | 1 | 9 |
| 0.23 | -0.05 | -17.86% | 63 | 1,226 | 123.00 | 7.28 | 0.00 | - | 1 | 84 |
| 0.16 | -0.04 | -20.00% | 5 | 229 | 124.00 | 8.39 | +0.34 | +4.22% | 20 | 17 |
| 0.11 | -0.02 | -15.38% | 15 | 2,877 | 125.00 | 8.75 | 0.00 | - | 20 | 36 |
| 0.11 | +0.01 | +10.00% | 1 | 110 | 126.00 | 7.80 | 0.00 | - | 10 | 10 |
| 0.07 | 0.00 | - | 5 | 69 | 127.00 | 8.82 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | 3 | 505 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 151 | 129.00 | 9.15 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 3 | 134 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 1,196 | 131.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 142 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 24 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 7 | 134.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 3 | 245 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 47 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 134 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 22 | 145.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | - | 2 | 250.00 | 1.45 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 255.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 3.55 | 0.00 | - | 1 | 1 |
| 13.14 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 6 | 270.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 25 | 275.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 2 | 27 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.