Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,260.09 -4.44 (-0.14%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,527.28 +213.42 (+1.17%) FTSE 100
8,356.66 +2.61 (+0.03%) Bitcoin USD
61,457.92 -799.22 (-1.28%) CMC Crypto 200
1,310.63 +10.53 (+0.81%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.38 | 0.00 | - | 5 | 0 | 100.00 | 0.03 | 0.00 | - | 186 | 0 |
| 12.68 | 0.00 | - | 1 | 0 | 104.00 | 0.13 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 105.00 | 0.07 | 0.00 | - | 1 | 0 |
| 16.32 | 0.00 | - | - | 0 | 106.00 | 0.09 | 0.00 | - | 1 | 0 |
| 12.57 | 0.00 | - | 1 | 0 | 107.00 | 0.11 | 0.00 | - | 4 | 0 |
| 10.32 | 0.00 | - | 8 | 0 | 108.00 | 0.14 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | - | 0 | 109.00 | 0.19 | 0.00 | - | 1 | 0 |
| 6.99 | 0.00 | - | 41 | 0 | 110.00 | 0.31 | 0.00 | - | 86 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 111.00 | 0.40 | 0.00 | - | 35 | 0 |
| 4.13 | 0.00 | - | 1 | 0 | 112.00 | 0.56 | 0.00 | - | 22 | 0 |
| 4.70 | 0.00 | - | 6 | 0 | 113.00 | 0.78 | 0.00 | - | 169 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 114.00 | 1.20 | 0.00 | - | 13 | 0 |
| 2.16 | 0.00 | - | 89 | 0 | 115.00 | 1.56 | 0.00 | - | 87 | 0 |
| 1.60 | 0.00 | - | 308 | 0 | 116.00 | 2.08 | 0.00 | - | 440 | 0 |
| 1.16 | 0.00 | - | 350 | 0 | 117.00 | 2.75 | 0.00 | - | 273 | 0 |
| 0.74 | 0.00 | - | 39 | 0 | 118.00 | 2.95 | 0.00 | - | 33 | 0 |
| 0.50 | 0.00 | - | 18 | 0 | 119.00 | 3.58 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 69 | 0 | 120.00 | 4.72 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 16 | 0 | 121.00 | 5.48 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 79 | 0 | 122.00 | 6.40 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 9 | 0 | 123.00 | 7.60 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 124.00 | 8.03 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 125.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 126.00 | 10.21 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 127.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 128.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 129.00 | 10.10 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 130.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 132.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 134.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 136.00 | 15.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 0.25 | 0.00 | - | 500 | 533 |
| 20.50 | 0.00 | - | - | 1 | 255.00 | 3.57 | 0.00 | - | 1 | 1 |
| 14.25 | 0.00 | - | 1 | 17 | 260.00 | 4.20 | 0.00 | - | 7 | 8 |
| 10.50 | 0.00 | - | 1 | 2 | 265.00 | 3.43 | 0.00 | - | 5 | 1 |
| 5.18 | 0.00 | - | 2 | 4 | 270.00 | 9.33 | +9.33 | - | - | 6 |
| 2.40 | 0.00 | - | 1 | 4 | 275.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 285.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 1 | 300.00 | 26.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.