Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,260.00 -4.53 (-0.14%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,519.99 +206.13 (+1.13%) FTSE 100
8,355.14 +1.09 (+0.01%) Bitcoin USD
61,321.12 -1,020.77 (-1.64%) CMC Crypto 200
1,309.42 +9.32 (+0.72%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | 4 | 0 | 95.00 | 0.01 | 0.00 | - | 12 | 0 |
| 15.86 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 3 | 0 |
| 15.75 | 0.00 | - | 4 | 0 | 101.00 | 0.04 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 102.00 | 0.01 | 0.00 | - | 170 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 103.00 | 0.02 | 0.00 | - | 4 | 0 |
| 12.37 | 0.00 | - | 10 | 0 | 104.00 | 0.02 | 0.00 | - | 13 | 0 |
| 11.66 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 477 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 106.00 | 0.01 | 0.00 | - | 45 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 107.00 | 0.01 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 18 | 0 | 108.00 | 0.02 | 0.00 | - | 7 | 0 |
| 6.83 | 0.00 | - | 2 | 0 | 109.00 | 0.01 | 0.00 | - | 30 | 0 |
| 6.12 | 0.00 | - | 2 | 0 | 110.00 | 0.02 | 0.00 | - | 30 | 0 |
| 6.88 | 0.00 | - | 3 | 0 | 111.00 | 0.02 | 0.00 | - | 35 | 0 |
| 3.98 | 0.00 | - | 2 | 0 | 112.00 | 0.04 | 0.00 | - | 96 | 0 |
| 3.00 | 0.00 | - | 137 | 0 | 113.00 | 0.05 | 0.00 | - | 2,178 | 0 |
| 2.26 | 0.00 | - | 68 | 0 | 114.00 | 0.10 | 0.00 | - | 810 | 0 |
| 1.48 | 0.00 | - | 455 | 0 | 115.00 | 0.26 | 0.00 | - | 5,705 | 0 |
| 0.81 | 0.00 | - | 3,032 | 0 | 116.00 | 0.58 | 0.00 | - | 3,692 | 0 |
| 0.40 | 0.00 | - | 3,492 | 0 | 117.00 | 1.10 | 0.00 | - | 2,390 | 0 |
| 0.17 | 0.00 | - | 2,071 | 0 | 118.00 | 1.78 | 0.00 | - | 138 | 0 |
| 0.07 | 0.00 | - | 1,457 | 0 | 119.00 | 2.80 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 1,341 | 0 | 120.00 | 3.95 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 478 | 0 | 121.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 85 | 0 | 122.00 | 6.10 | 0.00 | - | 890 | 0 |
| 0.02 | 0.00 | - | 34 | 0 | 123.00 | 7.25 | 0.00 | - | 931 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 124.00 | 7.85 | 0.00 | - | 76 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 125.00 | 8.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 126.00 | 9.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 127.00 | 9.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 128.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 129.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 130.00 | 13.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 131.00 | 14.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 132.00 | 15.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 0 | 134.00 | 19.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 136.00 | 16.80 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1 | 240.00 | 0.10 | +0.10 | - | - | 2 |
| - | - | - | - | - | 245.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 250.00 | 0.72 | 0.00 | - | 3 | 9 |
| 16.36 | 0.00 | - | 10 | 10 | 252.50 | - | - | - | - | - |
| 12.55 | +12.55 | - | - | 4 | 255.00 | 0.39 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 257.50 | 1.25 | 0.00 | - | 8 | 0 |
| 11.71 | 0.00 | - | 2 | 3 | 260.00 | 1.25 | 0.00 | - | 102 | 35 |
| 10.82 | +10.82 | - | - | 1 | 262.50 | 1.10 | +1.10 | - | - | 3 |
| 7.60 | 0.00 | - | 3 | 11 | 265.00 | 1.30 | 0.00 | - | 7 | 50 |
| 3.35 | 0.00 | - | 1 | 2 | 267.50 | 2.45 | +2.45 | - | - | 23 |
| 3.60 | 0.00 | - | 6 | 16 | 270.00 | 4.40 | 0.00 | - | 7 | 6 |
| 2.15 | 0.00 | - | 26 | 32 | 272.50 | 4.30 | +4.30 | - | - | 19 |
| 1.01 | 0.00 | - | 4 | 13 | 275.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 14 | 277.50 | 14.26 | +14.26 | - | - | 1 |
| 0.90 | 0.00 | - | 4 | 54 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 7 | 282.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 16 | 285.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 287.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 25 | 292.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 30 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 30 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.