Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.11-0.93 (-0.85%)
At close: 04:03PM EDT
109.00 -0.11 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621C001220002024-06-14 2:57PM EDT2024-06-210.020.010.020.00-9387235.16%
XOM240628C001220002024-06-14 11:49AM EDT2024-06-280.020.010.13-0.02-50.00%463333.11%
XOM240705C001220002024-06-13 2:43PM EDT2024-07-050.070.010.200.00-821,84529.49%
XOM240712C001220002024-06-13 2:22PM EDT2024-07-120.090.030.230.00-107226.32%
XOM240726C001220002024-06-14 9:33AM EDT2024-07-260.360.130.34+0.09+33.33%194623.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621P001220002024-06-14 11:05AM EDT2024-06-2113.1512.5513.15+1.36+11.54%831054.20%
XOM240628P001220002024-06-12 11:11AM EDT2024-06-2810.9512.4013.300.00-10142.77%
XOM240705P001220002024-06-12 11:25AM EDT2024-07-0510.9512.4013.350.00-10036.01%