Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,776.48 +1,135.12 (+1.70%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802C00122000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.26 | 0.26 | 0.32 | -0.22 | -45.83% | 251 | 1,058 | 26.42% |
| XOM240809C00122000 | 2024-07-26 3:31PM EDT | 2024-08-09 | 0.59 | 0.39 | 0.73 | -0.29 | -32.95% | 66 | 2,578 | 25.32% |
| XOM240816C00122000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.80 | 0.45 | 1.04 | -0.28 | -25.93% | 146 | 118 | 24.21% |
| XOM240823C00122000 | 2024-07-26 3:44PM EDT | 2024-08-23 | 1.00 | 0.92 | 1.17 | -0.35 | -25.93% | 302 | 178 | 22.18% |
| XOM240830C00122000 | 2024-07-26 1:15PM EDT | 2024-08-30 | 1.33 | 1.11 | 1.51 | -0.15 | -10.14% | 32 | 109 | 22.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802P00122000 | 2024-07-26 2:42PM EDT | 2024-08-02 | 4.65 | 4.00 | 4.95 | -1.28 | -21.59% | 24 | 14 | 25.29% |
| XOM240809P00122000 | 2024-07-22 9:31AM EDT | 2024-08-09 | 7.07 | 3.85 | 5.95 | 0.00 | - | 1 | 0 | 32.81% |
| XOM240816P00122000 | 2024-07-22 10:22AM EDT | 2024-08-16 | 7.85 | 3.85 | 7.40 | 0.00 | - | - | 2 | 41.08% |
| XOM240823P00122000 | 2024-07-25 12:54PM EDT | 2024-08-23 | 6.31 | 5.60 | 6.80 | 0.00 | - | - | - | 30.59% |
© 2024 Yahoo. All rights reserved.